Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CAPR | $6.04 | $0.033 | $0.20 | $7.50 | 9/19 | 8263 | |
| AIRS | $5.93 | $0.025 | $0.15 | $6.00 | 9/19 | 289 | |
| TSLS | $5.90 | $0.008 | $0.05 | $6.00 | 9/19 | 1104 | |
| AUR | 62 | $5.89 | $0.017 | $0.10 | $6.00 | 9/19 | 4602 |
| CRVS | 54 | $5.88 | $0.017 | $0.10 | $6.00 | 9/19 | 622 |
| NWL | 53 | $5.87 | $0.009 | $0.05 | $6.00 | 9/19 | 4624 |
| LUMN | 52 | $5.85 | $0.022 | $0.13 | $6.00 | 9/19 | 3624 |
| LFMD | $5.83 | $0.009 | $0.05 | $6.00 | 9/19 | 257 | |
| SGML | 46 | $5.81 | $0.026 | $0.15 | $6.00 | 9/19 | 1163 |
| MQ | 59 | $5.80 | $0.009 | $0.05 | $6.00 | 9/19 | 1078 |
| NGL | 39 | $5.75 | $0.009 | $0.05 | $6.00 | 9/19 | 147 |
| REPL | $5.67 | $0.062 | $0.35 | $6.00 | 9/19 | 325 | |
| QUIK | 50 | $5.66 | $0.009 | $0.05 | $6.00 | 9/19 | 233 |
| SFIX | 48 | $5.57 | $0.009 | $0.05 | $6.00 | 9/19 | 481 |
| AISP | 53 | $5.48 | $0.009 | $0.05 | $6.00 | 9/19 | 1320 |
| TMC | 62 | $5.43 | $0.037 | $0.20 | $5.50 | 9/19 | 809 |
| MNKD | 59 | $5.38 | $0.009 | $0.05 | $5.50 | 9/19 | 152 |
| MSTZ | $5.32 | $0.038 | $0.20 | $5.50 | 9/19 | 342 | |
| ULCC | 43 | $5.28 | $0.009 | $0.05 | $6.00 | 9/19 | 9724 |
| OMI | 46 | $5.20 | $0.019 | $0.10 | $6.00 | 9/19 | 887 |
| JDST | $5.18 | $0.010 | $0.05 | $6.00 | 9/19 | 776 | |
| POET | 59 | $5.15 | $0.010 | $0.05 | $5.50 | 9/19 | 266 |
| ALDX | 68 | $5.09 | $0.029 | $0.15 | $5.00 | 9/19 | 1387 |
| BBAI | 53 | $5.09 | $0.020 | $0.10 | $5.50 | 9/19 | 13987 |
| AIRJ | $5.08 | $0.010 | $0.05 | $5.00 | 9/19 | 11 |