Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| KNTK | $42.51 | $0.001 | $0.05 | $45.00 | 9/19 | 2037 | |
| GTLS | 47 | $199.80 | $0.001 | $0.15 | $200.00 | 9/19 | 214 |
| SGI | $85.43 | $0.001 | $0.05 | $90.00 | 9/19 | 209 | |
| UGI | $34.05 | $0.001 | $0.05 | $35.00 | 9/19 | 279 | |
| CHDN | $95.98 | $0.001 | $0.10 | $100.00 | 9/19 | 76 | |
| FCFS | 39 | $146.96 | $0.001 | $0.15 | $150.00 | 9/19 | 101 |
| FNCL | $76.41 | $0.001 | $0.05 | $77.00 | 9/19 | 9 | |
| FTS | $49.38 | $0.001 | $0.05 | $50.00 | 9/19 | 66 | |
| NANC | $44.27 | $0.001 | $0.05 | $45.00 | 9/19 | 99 | |
| VCLT | $78.51 | $0.001 | $0.10 | $79.00 | 9/19 | 13 | |
| RLI | $65.96 | $0.001 | $0.05 | $70.00 | 9/19 | 36 | |
| FXF | $111.57 | $0.001 | $0.10 | $112.00 | 9/19 | 89 | |
| CME | 64 | $259.13 | $0.001 | $0.20 | $270.00 | 9/19 | 2152 |
| TRMB | 58 | $81.01 | $0.001 | $0.05 | $85.00 | 9/19 | 423 |
| DBD | $59.98 | $0.001 | $0.05 | $60.00 | 9/19 | 1 | |
| VPL | $89.56 | $0.001 | $0.05 | $90.00 | 9/19 | 4 | |
| HMC | 61 | $33.73 | $0.001 | $0.05 | $35.00 | 9/19 | 1890 |
| LHX | 51 | $281.89 | $0.001 | $0.20 | $290.00 | 9/19 | 450 |
| ROCK | 47 | $61.18 | $0.001 | $0.05 | $65.00 | 9/19 | 1 |
| BOND | $93.81 | $0.001 | $0.05 | $94.00 | 9/19 | 2 | |
| SIGI | 47 | $77.11 | $0.001 | $0.10 | $80.00 | 9/19 | 23 |
| PNW | 46 | $87.42 | $0.001 | $0.05 | $90.00 | 9/19 | 17 |
| CHD | 46 | $91.25 | $0.001 | $0.10 | $95.00 | 9/19 | 1707 |
| XYLD | $39.35 | $0.001 | $0.05 | $40.00 | 9/19 | 13 | |
| AER | $120.12 | $0.001 | $0.10 | $125.00 | 9/19 | 110 |