Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
---|---|---|---|---|---|---|---|
FLIN | $39.87 | $0.009 | $0.35 | $40.00 | 7/18 | 9 | |
QDEL | $28.67 | $0.016 | $0.45 | $30.00 | 7/18 | 101 | |
SKYW | $101.00 | $0.013 | $1.35 | $105.00 | 7/18 | 56 | |
WRAP | $1.51 | $0.033 | $0.05 | $2.00 | 7/18 | 1125 | |
WWW | $18.28 | $0.005 | $0.10 | $20.00 | 7/18 | 5759 | |
ANRO | $2.31 | $0.022 | $0.05 | $2.50 | 7/18 | 66 | |
TME | 68 | $18.71 | $0.029 | $0.55 | $19.00 | 7/18 | 1278 |
SOXQ | $43.74 | $0.001 | $0.05 | $44.00 | 7/18 | 13 | |
APD | 41 | $283.00 | $0.006 | $1.75 | $290.00 | 7/18 | 731 |
LXRX | 46 | $0.93 | $0.054 | $0.05 | $1.00 | 7/18 | 6563 |
DSGX | 50 | $102.08 | $0.010 | $1.00 | $105.00 | 7/18 | 30 |
CORT | 55 | $74.33 | $0.038 | $2.80 | $75.00 | 7/18 | 372 |
SMCY | $21.00 | $0.005 | $0.10 | $22.00 | 7/18 | 41 | |
CNVS | $4.25 | $0.024 | $0.10 | $5.00 | 7/18 | 227 | |
ORGO | $3.65 | $0.014 | $0.05 | $5.00 | 7/18 | 398 | |
BCE | $21.85 | $0.007 | $0.15 | $23.00 | 7/18 | 1367 | |
LTPZ | $52.23 | $0.004 | $0.20 | $53.00 | 7/18 | 21 | |
RBC | $387.69 | $0.010 | $4.00 | $390.00 | 7/18 | 3 | |
WHD | $44.64 | $0.025 | $1.10 | $45.00 | 7/18 | 12 | |
MIRM | 73 | $50.56 | $0.005 | $0.25 | $55.00 | 7/18 | 64 |
JBHT | 32 | $143.28 | $0.029 | $4.20 | $145.00 | 7/18 | 56 |
NXE | $6.94 | $0.050 | $0.35 | $7.00 | 7/18 | 22046 | |
HCC | $42.17 | $0.015 | $0.65 | $45.00 | 7/18 | 379 | |
DKL | $42.89 | $0.003 | $0.15 | $45.00 | 7/18 | 62 | |
SW | $42.68 | $0.009 | $0.40 | $45.00 | 7/18 | 905 |