Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▲ Open Interest
FLIN $39.87 $0.009 $0.35 $40.00 7/18 9
QDEL $28.67 $0.016 $0.45 $30.00 7/18 101
SKYW $101.00 $0.013 $1.35 $105.00 7/18 56
WRAP $1.51 $0.033 $0.05 $2.00 7/18 1125
WWW $18.28 $0.005 $0.10 $20.00 7/18 5759
ANRO $2.31 $0.022 $0.05 $2.50 7/18 66
TME 68 $18.71 $0.029 $0.55 $19.00 7/18 1278
SOXQ $43.74 $0.001 $0.05 $44.00 7/18 13
APD 41 $283.00 $0.006 $1.75 $290.00 7/18 731
LXRX 46 $0.93 $0.054 $0.05 $1.00 7/18 6563
DSGX 50 $102.08 $0.010 $1.00 $105.00 7/18 30
CORT 55 $74.33 $0.038 $2.80 $75.00 7/18 372
SMCY $21.00 $0.005 $0.10 $22.00 7/18 41
CNVS $4.25 $0.024 $0.10 $5.00 7/18 227
ORGO $3.65 $0.014 $0.05 $5.00 7/18 398
BCE $21.85 $0.007 $0.15 $23.00 7/18 1367
LTPZ $52.23 $0.004 $0.20 $53.00 7/18 21
RBC $387.69 $0.010 $4.00 $390.00 7/18 3
WHD $44.64 $0.025 $1.10 $45.00 7/18 12
MIRM 73 $50.56 $0.005 $0.25 $55.00 7/18 64
JBHT 32 $143.28 $0.029 $4.20 $145.00 7/18 56
NXE $6.94 $0.050 $0.35 $7.00 7/18 22046
HCC $42.17 $0.015 $0.65 $45.00 7/18 379
DKL $42.89 $0.003 $0.15 $45.00 7/18 62
SW $42.68 $0.009 $0.40 $45.00 7/18 905