Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UNP | 45 | $229.39 | $0.001 | $0.25 | $230.00 | 6/27 | 462 |
| CBOE | $226.15 | $0.001 | $0.25 | $230.00 | 6/27 | 111 | |
| BURL | 33 | $229.09 | $0.003 | $0.75 | $230.00 | 6/27 | 14 |
| STRL | 65 | $228.65 | $0.033 | $7.50 | $230.00 | 7/18 | 60 |
| WM | 64 | $226.78 | $0.010 | $2.35 | $230.00 | 7/18 | 840 |
| IDCC | 49 | $227.27 | $0.022 | $5.10 | $230.00 | 7/18 | 66 |
| LFUS | $226.48 | $0.009 | $2.15 | $230.00 | 7/18 | 1 | |
| TMUS | 51 | $231.70 | $0.002 | $0.47 | $232.50 | 6/27 | 180 |
| OIH | $231.62 | $0.023 | $5.30 | $235.00 | 7/18 | 168 | |
| WDAY | 47 | $237.37 | $0.003 | $0.70 | $237.50 | 6/27 | 241 |
| ADI | 53 | $237.30 | $0.004 | $1.05 | $237.50 | 6/27 | 6 |
| ABG | $239.89 | $0.018 | $4.40 | $240.00 | 7/18 | 37 | |
| MTUM | $237.13 | $0.011 | $2.55 | $240.00 | 7/18 | 6 | |
| HUM | 44 | $240.30 | $0.008 | $1.90 | $240.00 | 6/27 | 483 |
| DY | 56 | $239.37 | $0.025 | $6.00 | $240.00 | 7/18 | 473 |
| DASH | 70 | $239.97 | $0.003 | $0.64 | $240.00 | 6/27 | 326 |
| BR | 44 | $239.17 | $0.013 | $3.20 | $240.00 | 7/18 | 34 |
| TTWO | 59 | $239.03 | $0.004 | $0.95 | $240.00 | 6/27 | 199 |
| SBAC | 48 | $230.70 | $0.005 | $1.20 | $240.00 | 7/18 | 62 |
| GWRE | 40 | $234.87 | $0.016 | $3.70 | $240.00 | 7/18 | 880 |
| VB | $236.95 | $0.008 | $1.80 | $240.00 | 7/18 | 31 | |
| STE | 45 | $238.53 | $0.013 | $3.10 | $240.00 | 7/18 | 1009 |
| LNG | 65 | $242.09 | $0.005 | $1.25 | $242.50 | 6/27 | 27 |
| IWY | 55 | $243.23 | $0.019 | $4.60 | $245.00 | 8/15 | 1 |
| RSG | 54 | $244.72 | $0.008 | $2.05 | $250.00 | 7/18 | 387 |