Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ECL | 42 | $270.61 | $0.001 | $0.20 | $280.00 | 9/19 | 2899 |
| LH | 52 | $275.40 | $0.004 | $1.05 | $280.00 | 9/19 | 231 |
| GE | 42 | $286.82 | $0.010 | $2.95 | $287.50 | 9/19 | 196 |
| ZS | 50 | $286.00 | $0.014 | $4.05 | $287.50 | 9/19 | 208 |
| LHX | 51 | $281.89 | $0.001 | $0.20 | $290.00 | 9/19 | 450 |
| VRSN | 48 | $287.96 | $0.006 | $1.80 | $290.00 | 9/19 | 725 |
| SITM | $277.10 | $0.014 | $3.80 | $290.00 | 9/19 | 9 | |
| PSA | 52 | $286.56 | $0.004 | $1.25 | $290.00 | 9/19 | 261 |
| ADP | 49 | $291.00 | $0.008 | $2.25 | $292.50 | 9/19 | 16 |
| VO | $291.15 | $0.002 | $0.55 | $295.00 | 9/19 | 40 | |
| DUOL | 53 | $285.79 | $0.032 | $9.20 | $295.00 | 9/19 | 50 |
| ORCL | 51 | $302.33 | $0.023 | $7.00 | $300.00 | 9/19 | 11314 |
| VMC | 65 | $294.03 | $0.003 | $0.95 | $300.00 | 9/19 | 154 |
| AJG | 64 | $293.42 | $0.003 | $0.95 | $300.00 | 9/19 | 361 |
| WAT | 36 | $299.04 | $0.007 | $1.95 | $300.00 | 9/19 | 37 |
| CI | 48 | $297.50 | $0.007 | $2.15 | $300.00 | 9/19 | 669 |
| NVMI | 76 | $299.99 | $0.016 | $4.90 | $300.00 | 9/19 | 2 |
| VBK | $300.00 | $0.011 | $3.20 | $300.00 | 9/19 | 57 | |
| COR | $291.40 | $0.005 | $1.40 | $300.00 | 9/19 | 1004 | |
| APD | 62 | $289.52 | $0.004 | $1.20 | $300.00 | 9/19 | 485 |
| POWL | 77 | $301.00 | $0.024 | $7.20 | $300.00 | 9/19 | 145 |
| MCD | 48 | $302.50 | $0.005 | $1.43 | $305.00 | 9/19 | 973 |
| SMH | 58 | $307.09 | $0.011 | $3.25 | $307.50 | 9/19 | 1460 |
| ELV | 46 | $307.93 | $0.013 | $4.00 | $310.00 | 9/19 | 2377 |
| JPM | 70 | $308.92 | $0.009 | $2.81 | $310.00 | 9/19 | 7814 |