Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWY | 55 | $243.23 | $0.019 | $4.60 | $245.00 | 8/15 | 1 |
| BIO | 41 | $243.47 | $0.001 | $0.30 | $250.00 | 7/18 | 12 |
| DAVE | $244.00 | $0.043 | $10.40 | $250.00 | 7/18 | 44 | |
| RSG | 54 | $244.72 | $0.008 | $2.05 | $250.00 | 7/18 | 387 |
| ITW | 48 | $246.75 | $0.008 | $1.95 | $250.00 | 7/18 | 218 |
| LHX | 58 | $246.80 | $0.016 | $3.90 | $250.00 | 7/18 | 506 |
| BMI | 52 | $246.94 | $0.010 | $2.40 | $250.00 | 7/18 | 5 |
| UFPT | $247.14 | $0.016 | $4.00 | $250.00 | 7/18 | 2 | |
| VHT | $247.30 | $0.009 | $2.15 | $250.00 | 7/18 | 9 | |
| WWD | $247.55 | $0.017 | $4.10 | $250.00 | 7/18 | 126 | |
| XLK | 54 | $251.07 | $0.001 | $0.32 | $252.50 | 6/27 | 68 |
| GE | 42 | $251.85 | $0.004 | $0.99 | $255.00 | 6/27 | 872 |
| JLL | 52 | $253.57 | $0.007 | $1.75 | $260.00 | 7/18 | 38 |
| PEN | 48 | $253.58 | $0.015 | $3.90 | $260.00 | 7/18 | 24 |
| ONC | $254.49 | $0.032 | $8.20 | $260.00 | 7/18 | 12 | |
| EFX | 61 | $255.95 | $0.020 | $5.00 | $260.00 | 7/18 | 123 |
| RMD | 69 | $256.21 | $0.014 | $3.70 | $260.00 | 7/18 | 434 |
| VMC | 46 | $256.96 | $0.012 | $3.10 | $260.00 | 7/18 | 14 |
| LH | 54 | $256.98 | $0.013 | $3.30 | $260.00 | 7/18 | 121 |
| XSD | $257.78 | $0.019 | $5.00 | $260.00 | 7/18 | 10 | |
| PGR | 52 | $261.62 | $0.003 | $0.75 | $262.50 | 6/27 | 322 |
| TRV | 45 | $262.95 | $0.014 | $3.80 | $270.00 | 7/18 | 725 |
| ECL | 49 | $263.25 | $0.006 | $1.60 | $270.00 | 7/18 | 130 |
| FDN | $264.37 | $0.014 | $3.70 | $265.00 | 7/18 | 13 | |
| PRI | 44 | $265.56 | $0.006 | $1.65 | $270.00 | 7/18 | 14 |