Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| CRH | 40 | $113.24 | $0.013 | $1.45 | $114.00 | 9/19 | 89 |
| MIST | $2.02 | $0.025 | $0.05 | $2.00 | 9/19 | 803 | |
| AMLX | 35 | $11.85 | $0.017 | $0.20 | $12.00 | 9/19 | 1521 |
| SLAB | $134.53 | $0.007 | $0.90 | $140.00 | 9/19 | 36 | |
| PRPH | 49 | $0.42 | $0.119 | $0.05 | $0.50 | 9/19 | 3076 |
| ALB | 34 | $80.99 | $0.025 | $2.04 | $81.00 | 9/19 | 179 |
| QTRX | $4.97 | $0.020 | $0.10 | $5.00 | 9/19 | 605 | |
| SCS | 48 | $16.87 | $0.003 | $0.05 | $17.50 | 9/19 | 126 |
| CSGP | 37 | $88.97 | $0.007 | $0.65 | $90.00 | 9/19 | 1154 |
| COP | 59 | $92.40 | $0.012 | $1.13 | $92.50 | 9/19 | 1341 |
| CARG | 56 | $36.59 | $0.005 | $0.20 | $37.00 | 9/19 | 7 |
| ZS | 50 | $286.00 | $0.014 | $4.05 | $287.50 | 9/19 | 208 |
| PPTA | $18.05 | $0.003 | $0.05 | $20.00 | 9/19 | 40917 | |
| TSCO | 49 | $59.67 | $0.013 | $0.75 | $60.00 | 9/19 | 1520 |
| GLL | $18.21 | $0.003 | $0.05 | $19.00 | 9/19 | 452 | |
| DOV | 48 | $171.59 | $0.007 | $1.15 | $175.00 | 9/19 | 684 |
| MRNA | 41 | $23.77 | $0.033 | $0.78 | $23.50 | 9/19 | 783 |
| ASPN | 35 | $6.79 | $0.007 | $0.05 | $7.50 | 9/19 | 1775 |
| ALC | $78.11 | $0.003 | $0.20 | $80.00 | 9/19 | 43 | |
| TVTX | $23.30 | $0.002 | $0.05 | $25.00 | 9/19 | 1560 | |
| VGK | $79.54 | $0.004 | $0.30 | $80.00 | 9/19 | 674 | |
| LYB | 49 | $52.75 | $0.009 | $0.45 | $55.00 | 9/19 | 3711 |
| IJH | $65.75 | $0.005 | $0.30 | $66.00 | 9/19 | 146 | |
| VWO | $53.95 | $0.004 | $0.20 | $54.00 | 9/19 | 56 | |
| HCA | 50 | $403.17 | $0.011 | $4.50 | $405.00 | 9/19 | 411 |