Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MAR | 45 | $269.60 | $0.004 | $1.00 | $270.00 | 6/27 | 51 |
| SAIA | 40 | $270.48 | $0.032 | $8.60 | $280.00 | 7/18 | 49 |
| AVGO | 62 | $270.58 | $0.006 | $1.64 | $270.00 | 6/27 | 5277 |
| CRM | 42 | $270.78 | $0.006 | $1.53 | $270.00 | 6/27 | 1907 |
| NVMI | 79 | $271.00 | $0.029 | $7.90 | $270.00 | 7/18 | 6 |
| FLUT | 71 | $271.26 | $0.028 | $7.50 | $270.00 | 7/18 | 630 |
| EVR | $271.50 | $0.024 | $6.60 | $270.00 | 7/18 | 11 | |
| CRS | 46 | $273.35 | $0.023 | $6.20 | $280.00 | 7/18 | 379 |
| RL | 54 | $273.49 | $0.019 | $5.10 | $280.00 | 7/18 | 176 |
| AVAV | 58 | $274.11 | $0.047 | $13.00 | $270.00 | 7/18 | 587 |
| CME | 59 | $274.83 | $0.010 | $2.70 | $280.00 | 7/18 | 2281 |
| VBK | $275.78 | $0.013 | $3.70 | $275.00 | 7/18 | 20 | |
| SMH | 53 | $277.59 | $0.005 | $1.36 | $277.50 | 6/27 | 975 |
| VO | $277.78 | $0.007 | $2.00 | $280.00 | 7/18 | 43 | |
| AMGN | 40 | $279.75 | $0.004 | $1.09 | $280.00 | 6/27 | 241 |
| VOT | $279.94 | $0.009 | $2.55 | $280.00 | 7/18 | 8 | |
| VEEV | 46 | $281.19 | $0.009 | $2.60 | $290.00 | 7/18 | 1000 |
| APD | 41 | $283.00 | $0.006 | $1.75 | $290.00 | 7/18 | 731 |
| VRSN | 35 | $283.21 | $0.011 | $3.00 | $290.00 | 7/18 | 596 |
| VV | $283.35 | $0.001 | $0.25 | $285.00 | 7/18 | 19 | |
| CB | 52 | $283.57 | $0.017 | $4.90 | $285.00 | 7/18 | 604 |
| UTHR | 49 | $284.09 | $0.009 | $2.60 | $290.00 | 7/18 | 97 |
| IWO | $284.60 | $0.017 | $4.70 | $285.00 | 7/18 | 3 | |
| MCD | 34 | $285.97 | $0.002 | $0.46 | $287.50 | 6/27 | 376 |
| IESC | 40 | $286.46 | $0.034 | $9.60 | $290.00 | 7/18 | 58 |