Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▼ Bid Strike Expiration Open Interest
CRM 53 $239.27 $0.005 $1.28 $242.50 11/7 24
SSNC 47 $84.38 $0.005 $0.40 $85.00 11/21 1590
RELL $10.32 $0.005 $0.05 $12.50 11/21 487
REZI 65 $31.31 $0.005 $0.15 $35.00 11/21 120
IWV $380.34 $0.005 $2.00 $385.00 11/21 1
ANDE $48.95 $0.005 $0.25 $50.00 11/21 1496
IGV $109.31 $0.005 $0.55 $110.00 11/7 8
USB 19 $46.85 $0.005 $0.22 $47.00 11/7 258
MTX $55.50 $0.005 $0.25 $60.00 11/21 12
BP 28 $35.82 $0.005 $0.18 $36.00 11/7 1871
TTEK $31.93 $0.005 $0.15 $35.00 11/21 1004
URTH $182.17 $0.005 $1.00 $183.00 11/21 1
XOVR $20.38 $0.005 $0.10 $21.00 11/21 186
TIPT $18.28 $0.005 $0.10 $20.00 11/21 425
FRSH 39 $10.85 $0.005 $0.05 $12.50 11/21 10103
AFG 47 $141.42 $0.005 $0.70 $145.00 11/21 10
VVV 50 $31.29 $0.005 $0.15 $35.00 11/21 49
PRTA $10.08 $0.005 $0.05 $11.00 11/21 217
AGIO $40.31 $0.005 $0.20 $45.00 11/21 335
PBI 46 $9.37 $0.005 $0.05 $10.00 11/21 1057
TFPM $27.72 $0.005 $0.15 $30.00 11/21 1403
SITE $122.14 $0.005 $0.65 $125.00 11/21 532
COF 37 $216.88 $0.005 $1.00 $220.00 11/7 335
NEE 53 $82.00 $0.005 $0.37 $83.00 11/7 1448
EXLS $38.75 $0.005 $0.20 $40.00 11/21 52