Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▼
TWM $34.19 $0.019 $0.65 $34.00 11/21 25
OUNZ $38.31 $0.005 $0.20 $39.00 11/21 25
ARMG $13.02 $0.046 $0.60 $14.00 11/21 25
STOK 51 $22.47 $0.031 $0.70 $22.50 11/21 25
MMYT 64 $80.13 $0.020 $1.60 $80.00 11/21 25
HBNC 56 $15.86 $0.009 $0.15 $17.50 11/21 25
ADM 56 $56.72 $0.004 $0.25 $57.00 11/7 24
JLL 51 $288.07 $0.008 $2.20 $300.00 11/21 24
FAF 51 $60.82 $0.002 $0.10 $65.00 11/21 24
LPSN 25 $5.42 $0.101 $0.55 $6.00 11/21 24
IWB $367.03 $0.008 $3.00 $370.00 11/21 24
SPWH 29 $2.10 $0.048 $0.10 $2.50 11/21 24
PRIM 45 $126.58 $0.028 $3.60 $130.00 11/21 24
ITB $97.54 $0.003 $0.25 $99.00 11/7 24
FOA $21.97 $0.030 $0.65 $22.50 11/21 24
TECL $130.90 $0.046 $6.00 $133.00 11/21 24
CRM 53 $239.27 $0.005 $1.28 $242.50 11/7 24
IRTC 53 $177.40 $0.019 $3.40 $180.00 11/21 23
ONC $332.36 $0.042 $14.00 $340.00 11/21 23
NVDQ $17.40 $0.052 $0.90 $18.00 11/21 23
DYN $18.21 $0.005 $0.10 $19.00 11/21 23
EXR 45 $131.06 $0.008 $1.05 $135.00 11/21 23
RGEN $144.98 $0.028 $4.10 $145.00 11/21 23
AMSC 54 $36.55 $0.048 $1.75 $40.00 11/21 23
RCL 39 $253.57 $0.006 $1.64 $255.00 11/7 23