Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| XLC | $112.40 | $0.004 | $0.45 | $113.00 | 11/7 | 10 | |
| AFL | 38 | $113.70 | $0.001 | $0.10 | $114.00 | 11/7 | 11 |
| SSO | $112.64 | $0.003 | $0.30 | $114.00 | 11/7 | 7 | |
| USLM | $114.29 | $0.012 | $1.35 | $115.00 | 11/21 | 1 | |
| FSS | 49 | $110.95 | $0.001 | $0.15 | $115.00 | 11/21 | 32 |
| ESAB | $111.98 | $0.004 | $0.40 | $115.00 | 11/21 | 2 | |
| CRH | 44 | $114.78 | $0.007 | $0.75 | $115.00 | 11/7 | 3 |
| EXE | $110.62 | $0.009 | $1.05 | $115.00 | 11/21 | 4338 | |
| WEC | 53 | $110.78 | $0.003 | $0.35 | $115.00 | 11/21 | 715 |
| ROAD | $112.85 | $0.021 | $2.40 | $115.00 | 11/21 | 27 | |
| XOM | 40 | $114.50 | $0.002 | $0.28 | $115.00 | 11/7 | 1964 |
| USD | $108.64 | $0.035 | $3.80 | $115.00 | 11/21 | 101 | |
| NTAP | 39 | $113.77 | $0.006 | $0.65 | $115.00 | 11/7 | 4 |
| ORA | 42 | $114.75 | $0.022 | $2.50 | $115.00 | 11/21 | 272 |
| BCO | 50 | $112.27 | $0.011 | $1.20 | $115.00 | 11/21 | 1 |
| EHC | 48 | $115.07 | $0.017 | $1.95 | $115.00 | 11/21 | 4 |
| PAYX | 34 | $112.82 | $0.009 | $1.00 | $115.00 | 11/21 | 226 |
| ARKQ | $114.33 | $0.023 | $2.60 | $115.00 | 11/21 | 6 | |
| NOVT | $109.65 | $0.001 | $0.15 | $115.00 | 11/21 | 2 | |
| ARW | $111.20 | $0.004 | $0.50 | $115.00 | 11/21 | 2 | |
| IJR | $116.94 | $0.012 | $1.45 | $118.00 | 11/21 | 49 | |
| SPMO | $118.14 | $0.010 | $1.20 | $119.00 | 11/21 | 3 | |
| PHM | 66 | $118.93 | $0.005 | $0.65 | $120.00 | 11/7 | 35 |
| PSMT | $117.32 | $0.001 | $0.10 | $120.00 | 11/21 | 26 | |
| ZTS | 50 | $119.56 | $0.023 | $2.80 | $120.00 | 11/21 | 85 |