Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▲ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LEN | 58 | $133.77 | $0.034 | $4.50 | $133.00 | 9/19 | 101 |
| DPST | $104.61 | $0.043 | $4.50 | $105.00 | 9/19 | 350 | |
| CAT | 54 | $435.94 | $0.010 | $4.55 | $437.50 | 9/19 | 315 |
| CASY | 61 | $554.91 | $0.008 | $4.60 | $560.00 | 9/19 | 280 |
| ALNY | 74 | $461.14 | $0.010 | $4.60 | $470.00 | 9/19 | 196 |
| NAIL | $84.64 | $0.054 | $4.60 | $85.00 | 9/19 | 504 | |
| NOC | 51 | $574.54 | $0.008 | $4.70 | $575.00 | 9/19 | 72 |
| ADBE | 62 | $347.10 | $0.014 | $4.70 | $350.00 | 9/19 | 3078 |
| ONC | $332.27 | $0.014 | $4.70 | $340.00 | 9/19 | 6 | |
| WDAY | 49 | $222.75 | $0.021 | $4.70 | $222.50 | 9/19 | 155 |
| RL | 61 | $315.77 | $0.015 | $4.80 | $320.00 | 9/19 | 128 |
| ETHT | $107.32 | $0.045 | $4.80 | $108.00 | 9/19 | 7 | |
| VST | 53 | $213.52 | $0.023 | $4.85 | $217.50 | 9/19 | 387 |
| SAIA | 59 | $319.50 | $0.015 | $4.90 | $320.00 | 9/19 | 99 |
| NVMI | 76 | $299.43 | $0.016 | $4.90 | $300.00 | 9/19 | 2 |
| ETN | 44 | $375.54 | $0.013 | $4.90 | $377.50 | 9/19 | 14 |
| AVGO | 48 | $364.09 | $0.014 | $4.95 | $365.00 | 9/19 | 3223 |
| MA | 60 | $582.96 | $0.009 | $5.00 | $585.00 | 9/19 | 453 |
| QBTX | $92.09 | $0.054 | $5.00 | $90.00 | 9/19 | 82 | |
| EQIX | 36 | $791.68 | $0.006 | $5.10 | $800.00 | 9/19 | 145 |
| TMO | 43 | $474.46 | $0.011 | $5.30 | $477.50 | 9/19 | 6 |
| MSCI | 63 | $576.61 | $0.009 | $5.40 | $580.00 | 9/19 | 116 |
| AVAV | 44 | $251.04 | $0.022 | $5.40 | $250.00 | 9/19 | 399 |
| LPLA | 42 | $336.68 | $0.016 | $5.40 | $340.00 | 9/19 | 369 |
| CEG | 59 | $330.42 | $0.017 | $5.50 | $332.50 | 9/19 | 95 |