Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ESS | 46 | $287.72 | $0.006 | $1.75 | $290.00 | 7/18 | 487 |
| JPM | 62 | $288.00 | $0.005 | $1.30 | $290.00 | 6/27 | 1936 |
| PSA | 57 | $288.57 | $0.014 | $4.00 | $290.00 | 7/18 | 89 |
| FFIV | 46 | $289.09 | $0.016 | $4.50 | $290.00 | 7/18 | 18 |
| MOH | 55 | $291.06 | $0.021 | $6.00 | $300.00 | 7/18 | 69 |
| TLN | $291.38 | $0.003 | $1.00 | $295.00 | 6/27 | 22 | |
| GD | 41 | $291.39 | $0.003 | $0.90 | $292.50 | 6/27 | 93 |
| IBM | 48 | $292.09 | $0.004 | $1.15 | $292.50 | 6/27 | 641 |
| POOL | 49 | $294.26 | $0.001 | $0.35 | $300.00 | 7/18 | 252 |
| RCL | 53 | $295.89 | $0.003 | $0.80 | $297.50 | 6/27 | 2 |
| ACN | 45 | $296.16 | $0.005 | $1.60 | $295.00 | 6/27 | 179 |
| COR | $296.58 | $0.016 | $4.60 | $300.00 | 7/18 | 1021 | |
| SAP | 58 | $298.78 | $0.016 | $4.80 | $300.00 | 7/18 | 291 |
| FN | 65 | $298.93 | $0.033 | $10.00 | $300.00 | 7/18 | 45 |
| OEF | $301.31 | $0.007 | $2.25 | $305.00 | 7/18 | 7 | |
| MDGL | 44 | $301.50 | $0.038 | $11.50 | $300.00 | 7/18 | 351 |
| WTW | 36 | $301.81 | $0.005 | $1.55 | $310.00 | 7/18 | 325 |
| GLD | 51 | $302.59 | $0.003 | $1.04 | $307.00 | 6/27 | 1323 |
| VTI | 55 | $302.88 | $0.001 | $0.35 | $302.50 | 6/27 | 323 |
| ADP | 43 | $302.98 | $0.002 | $0.75 | $302.50 | 6/27 | 5 |
| UNH | 55 | $303.35 | $0.004 | $1.36 | $305.00 | 6/27 | 3982 |
| AYI | 55 | $304.18 | $0.012 | $3.60 | $310.00 | 7/18 | 183 |
| CDNS | 65 | $305.00 | $0.022 | $6.70 | $305.00 | 7/18 | 218 |
| VRSK | 51 | $305.13 | $0.007 | $2.10 | $310.00 | 7/18 | 29 |
| MNDY | 60 | $306.00 | $0.025 | $7.50 | $310.00 | 7/18 | 30 |