Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VBTX | $34.12 | $0.001 | $0.05 | $35.00 | 9/19 | 77 | |
| JOE | 49 | $52.08 | $0.001 | $0.05 | $55.00 | 9/19 | 264 |
| COLL | $34.92 | $0.001 | $0.05 | $40.00 | 9/19 | 20 | |
| RYAAY | 53 | $58.12 | $0.001 | $0.05 | $60.00 | 9/19 | 154 |
| G | 38 | $42.11 | $0.001 | $0.05 | $45.00 | 9/19 | 218 |
| BKH | $59.45 | $0.001 | $0.05 | $60.00 | 9/19 | 44 | |
| MTN | $147.01 | $0.001 | $0.15 | $150.00 | 9/19 | 286 | |
| MOG.A | $197.08 | $0.001 | $0.10 | $200.00 | 9/19 | 8 | |
| RGR | 38 | $37.83 | $0.001 | $0.05 | $40.00 | 9/19 | 1612 |
| KB | $86.04 | $0.001 | $0.10 | $90.00 | 9/19 | 41 | |
| HLIO | $54.39 | $0.001 | $0.05 | $55.00 | 9/19 | 12 | |
| TIP | $111.78 | $0.001 | $0.10 | $112.00 | 9/19 | 150 | |
| REXR | 46 | $42.85 | $0.001 | $0.05 | $45.00 | 9/19 | 116 |
| FLS | 53 | $56.51 | $0.001 | $0.05 | $60.00 | 9/19 | 81 |
| TDS | $38.74 | $0.001 | $0.05 | $40.00 | 9/19 | 1449 | |
| NFG | $87.63 | $0.001 | $0.05 | $90.00 | 9/19 | 31 | |
| PEG | 61 | $82.97 | $0.001 | $0.10 | $85.00 | 9/19 | 530 |
| APEI | 41 | $35.45 | $0.001 | $0.05 | $40.00 | 9/19 | 100 |
| DAX | $44.45 | $0.001 | $0.05 | $45.00 | 9/19 | 200 | |
| OGE | $44.35 | $0.001 | $0.05 | $45.00 | 9/19 | 256 | |
| SON | $47.72 | $0.001 | $0.05 | $50.00 | 9/19 | 172 | |
| BOKF | 42 | $110.08 | $0.001 | $0.10 | $110.00 | 9/19 | 4 |
| ES | 63 | $65.52 | $0.001 | $0.05 | $70.00 | 9/19 | 148 |
| UHAL | $56.33 | $0.001 | $0.05 | $60.00 | 9/19 | 296 | |
| PLTW | $46.59 | $0.001 | $0.05 | $47.00 | 9/19 | 45 |