Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MUSA | 40 | $396.20 | $0.003 | $1.25 | $400.00 | 9/19 | 6 |
| MGK | 54 | $398.44 | $0.003 | $1.15 | $400.00 | 9/19 | 36 |
| HCA | 50 | $403.17 | $0.011 | $4.50 | $405.00 | 9/19 | 411 |
| TLN | $406.00 | $0.020 | $8.10 | $410.00 | 9/19 | 713 | |
| UTHR | 63 | $403.11 | $0.004 | $1.70 | $410.00 | 9/19 | 284 |
| TT | 55 | $402.44 | $0.006 | $2.25 | $410.00 | 9/19 | 82 |
| SNPS | 53 | $419.20 | $0.017 | $7.30 | $420.00 | 9/19 | 436 |
| CMI | 45 | $414.20 | $0.005 | $2.20 | $420.00 | 9/19 | 229 |
| BLD | 46 | $415.05 | $0.005 | $2.20 | $420.00 | 9/19 | 7 |
| HD | 55 | $422.71 | $0.008 | $3.40 | $422.50 | 9/19 | 494 |
| MDGL | 54 | $425.60 | $0.016 | $6.60 | $430.00 | 9/19 | 180 |
| VOOG | $433.37 | $0.002 | $0.85 | $435.00 | 9/19 | 125 | |
| ISRG | 59 | $433.99 | $0.013 | $5.50 | $437.50 | 9/19 | 1 |
| CAT | 54 | $435.94 | $0.010 | $4.55 | $437.50 | 9/19 | 315 |
| HUBB | $438.11 | $0.010 | $4.20 | $440.00 | 9/19 | 103 | |
| CRWD | 67 | $444.77 | $0.018 | $8.10 | $447.50 | 9/19 | 363 |
| CHE | $442.24 | $0.004 | $1.65 | $450.00 | 9/19 | 259 | |
| DPZ | 47 | $449.95 | $0.005 | $2.30 | $460.00 | 9/19 | 299 |
| GPI | 46 | $458.45 | $0.017 | $7.70 | $460.00 | 9/19 | 2 |
| DIA | 54 | $460.07 | $0.005 | $2.43 | $460.00 | 9/19 | 4031 |
| IWF | 54 | $464.56 | $0.005 | $2.30 | $465.00 | 9/19 | 28 |
| ALNY | 74 | $461.14 | $0.010 | $4.60 | $470.00 | 9/19 | 196 |
| DE | 53 | $469.11 | $0.009 | $4.30 | $470.00 | 9/19 | 121 |
| LMT | 59 | $473.25 | $0.009 | $4.40 | $472.50 | 9/19 | 52 |
| TMO | 43 | $474.46 | $0.011 | $5.30 | $477.50 | 9/19 | 6 |