Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CDNS | 65 | $307.00 | $0.022 | $6.70 | $305.00 | 7/18 | 218 |
| ADSK | 55 | $307.74 | $0.003 | $0.95 | $305.00 | 6/27 | 107 |
| CVNA | 53 | $307.99 | $0.010 | $3.05 | $310.00 | 6/27 | 187 |
| ZBRA | 47 | $309.50 | $0.024 | $7.40 | $310.00 | 7/18 | 337 |
| SNA | 52 | $309.55 | $0.020 | $6.10 | $310.00 | 7/18 | 8 |
| PODD | 58 | $309.83 | $0.015 | $4.60 | $310.00 | 7/18 | 191 |
| AXP | 47 | $311.09 | $0.003 | $0.86 | $312.50 | 6/27 | 175 |
| ZS | 63 | $314.34 | $0.003 | $1.01 | $317.50 | 6/27 | 348 |
| RS | 52 | $314.65 | $0.014 | $4.40 | $320.00 | 7/18 | 53 |
| ALNY | 71 | $316.00 | $0.022 | $7.10 | $320.00 | 7/18 | 199 |
| AJG | 56 | $318.39 | $0.019 | $6.00 | $320.00 | 7/18 | 59 |
| BLD | 46 | $320.93 | $0.015 | $4.70 | $330.00 | 7/18 | 85 |
| HEI | $321.28 | $0.007 | $2.25 | $330.00 | 7/18 | 36 | |
| CEG | 69 | $323.46 | $0.005 | $1.50 | $322.50 | 6/27 | 154 |
| CMI | 56 | $324.20 | $0.016 | $5.10 | $330.00 | 7/18 | 94 |
| CPAY | 57 | $326.04 | $0.004 | $1.20 | $330.00 | 7/18 | 3 |
| ROK | 55 | $326.21 | $0.014 | $4.60 | $330.00 | 7/18 | 491 |
| TSLA | 38 | $326.92 | $0.009 | $2.81 | $330.00 | 6/27 | 18260 |
| LAD | 48 | $329.77 | $0.024 | $7.80 | $330.00 | 7/18 | 8 |
| CI | 50 | $330.00 | $0.003 | $0.85 | $330.00 | 6/27 | 1250 |
| VMI | 53 | $333.38 | $0.007 | $2.25 | $340.00 | 7/18 | 12 |
| EG | 51 | $339.41 | $0.016 | $5.50 | $340.00 | 7/18 | 95 |
| ERIE | $340.73 | $0.026 | $9.00 | $340.00 | 7/18 | 4 | |
| SHW | 51 | $342.00 | $0.009 | $3.10 | $350.00 | 7/18 | 380 |
| ANSS | 56 | $343.40 | $0.006 | $2.00 | $350.00 | 7/18 | 64 |