Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▼ |
|---|---|---|---|---|---|---|---|
| HIBL | $56.83 | $0.013 | $0.75 | $60.00 | 9/19 | 3 | |
| AYI | 44 | $340.71 | $0.002 | $0.80 | $350.00 | 9/19 | 3 |
| LBRDA | $59.67 | $0.008 | $0.45 | $60.00 | 9/19 | 3 | |
| WWD | $239.88 | $0.012 | $2.95 | $240.00 | 9/19 | 3 | |
| WDFC | $206.42 | $0.007 | $1.45 | $210.00 | 9/19 | 3 | |
| CACC | $502.05 | $0.007 | $3.70 | $500.00 | 9/19 | 2 | |
| QCML | $19.89 | $0.003 | $0.05 | $20.00 | 9/19 | 2 | |
| GRPN | 48 | $22.53 | $0.022 | $0.50 | $22.50 | 9/19 | 2 |
| GLUE | $6.93 | $0.029 | $0.20 | $7.50 | 9/19 | 2 | |
| BPOP | $123.91 | $0.001 | $0.10 | $125.00 | 9/19 | 2 | |
| GGG | 37 | $84.75 | $0.004 | $0.35 | $85.00 | 9/19 | 2 |
| USPH | $79.30 | $0.008 | $0.65 | $80.00 | 9/19 | 2 | |
| HLNE | 54 | $146.53 | $0.004 | $0.55 | $150.00 | 9/19 | 2 |
| RAPT | $17.42 | $0.032 | $0.55 | $17.50 | 9/19 | 2 | |
| ANAB | $20.16 | $0.007 | $0.15 | $22.50 | 9/19 | 2 | |
| FWONA | $89.84 | $0.001 | $0.05 | $90.00 | 9/19 | 2 | |
| OMAB | $108.79 | $0.006 | $0.65 | $110.00 | 9/19 | 2 | |
| FDL | $43.52 | $0.003 | $0.15 | $44.00 | 9/19 | 2 | |
| ROAD | $126.32 | $0.002 | $0.25 | $130.00 | 9/19 | 2 | |
| NVMI | 76 | $299.43 | $0.016 | $4.90 | $300.00 | 9/19 | 2 |
| SPIB | $34.00 | $0.001 | $0.05 | $34.00 | 9/19 | 2 | |
| EETH | $73.46 | $0.019 | $1.40 | $74.00 | 9/19 | 2 | |
| CPAY | 61 | $304.86 | $0.003 | $0.90 | $310.00 | 9/19 | 2 |
| CCB | 62 | $109.01 | $0.001 | $0.10 | $110.00 | 9/19 | 2 |
| STZ | 25 | $135.42 | $0.013 | $1.70 | $136.00 | 9/19 | 2 |