Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LIN | 53 | $476.73 | $0.007 | $3.20 | $480.00 | 9/19 | 1051 |
| RACE | 46 | $478.94 | $0.009 | $4.40 | $480.00 | 9/19 | 144 |
| VUG | $476.21 | $0.002 | $1.05 | $480.00 | 9/19 | 406 | |
| CYBR | 51 | $475.95 | $0.005 | $2.35 | $480.00 | 9/19 | 81 |
| MSI | 54 | $482.43 | $0.004 | $1.70 | $490.00 | 9/19 | 124 |
| BRK.B | 59 | $491.21 | $0.007 | $3.20 | $492.50 | 9/19 | 190 |
| AMP | 51 | $487.65 | $0.003 | $1.70 | $500.00 | 9/19 | 34 |
| CACI | 38 | $495.06 | $0.006 | $3.10 | $500.00 | 9/19 | 117 |
| MEDP | 45 | $496.41 | $0.007 | $3.30 | $500.00 | 9/19 | 48 |
| CACC | $502.05 | $0.007 | $3.70 | $500.00 | 9/19 | 2 | |
| ESLT | $503.00 | $0.005 | $2.40 | $510.00 | 9/19 | 126 | |
| ROP | 56 | $505.23 | $0.006 | $3.20 | $510.00 | 9/19 | 9 |
| HUBS | 46 | $508.14 | $0.018 | $9.40 | $510.00 | 9/19 | 245 |
| MSFT | 59 | $515.36 | $0.007 | $3.70 | $515.00 | 9/19 | 9296 |
| MCO | 57 | $508.76 | $0.003 | $1.35 | $520.00 | 9/19 | 716 |
| CW | 57 | $518.78 | $0.012 | $6.30 | $520.00 | 9/19 | 229 |
| ULTA | 51 | $526.08 | $0.011 | $5.80 | $525.00 | 9/19 | 104 |
| SPGI | 51 | $543.99 | $0.005 | $2.75 | $547.50 | 9/19 | 48 |
| CVCO | $545.36 | $0.006 | $3.20 | $550.00 | 9/19 | 1 | |
| TYL | 56 | $539.46 | $0.003 | $1.50 | $550.00 | 9/19 | 41 |
| LII | 51 | $551.85 | $0.011 | $5.80 | $560.00 | 9/19 | 9 |
| CASY | 61 | $554.91 | $0.008 | $4.60 | $560.00 | 9/19 | 280 |
| REGN | 59 | $572.59 | $0.016 | $9.00 | $570.00 | 9/19 | 62 |
| NOC | 51 | $574.54 | $0.008 | $4.70 | $575.00 | 9/19 | 72 |
| MSCI | 63 | $576.61 | $0.009 | $5.40 | $580.00 | 9/19 | 116 |