Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
ATGE 47 $96.50 $0.019 $1.80 $100.00 11/21 96
PCTY 40 $138.42 $0.013 $1.80 $145.00 11/21 162
TQQQ 55 $106.89 $0.017 $1.80 $108.00 11/7 442
SII $84.14 $0.021 $1.80 $85.00 11/21 1116
NXPI 39 $206.45 $0.009 $1.80 $207.50 11/7 120
PATK $104.13 $0.017 $1.80 $105.00 11/21 2
MP 46 $51.95 $0.035 $1.80 $53.00 11/7 115
NVDA 65 $188.08 $0.010 $1.80 $190.00 11/7 16086
EDC $53.50 $0.034 $1.80 $54.00 11/21 66
LRCX 69 $162.19 $0.011 $1.81 $162.50 11/7 469
NET 65 $225.90 $0.008 $1.82 $227.50 11/7 41
NFLU $46.04 $0.040 $1.85 $46.00 11/21 222
LSTR $127.94 $0.014 $1.85 $130.00 11/21 3
DLB 49 $65.01 $0.028 $1.85 $65.00 11/21 1
PTIR $28.65 $0.065 $1.85 $30.00 11/21 685
MATX $107.90 $0.017 $1.85 $110.00 11/21 484
PLD 71 $124.00 $0.015 $1.85 $125.00 11/21 4870
FOUR 58 $67.46 $0.027 $1.85 $70.00 11/21 1867
WMS 40 $146.58 $0.013 $1.85 $150.00 11/21 47
EAT 54 $102.29 $0.018 $1.85 $105.00 11/21 30
UNH 60 $319.90 $0.006 $1.89 $325.00 11/7 1074
OC 43 $104.94 $0.018 $1.90 $110.00 11/21 36
AMZU $41.39 $0.046 $1.90 $42.00 11/21 668
BRBR $29.50 $0.064 $1.90 $30.00 11/21 35
VRSN 42 $239.60 $0.008 $1.90 $250.00 11/21 201