Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WING | 52 | $343.42 | $0.030 | $10.20 | $350.00 | 7/18 | 64 |
| V | 57 | $346.80 | $0.004 | $1.40 | $345.00 | 6/27 | 826 |
| IWV | $347.82 | $0.008 | $2.65 | $350.00 | 7/18 | 1 | |
| ETN | 54 | $352.52 | $0.005 | $1.65 | $347.50 | 6/27 | 27 |
| APP | 49 | $353.54 | $0.011 | $4.00 | $345.00 | 6/27 | 1328 |
| AON | 45 | $353.55 | $0.011 | $4.00 | $360.00 | 7/18 | 287 |
| WAT | 34 | $354.91 | $0.013 | $4.60 | $360.00 | 7/18 | 128 |
| VCR | $359.00 | $0.016 | $5.60 | $360.00 | 7/18 | 1 | |
| MGK | 55 | $362.51 | $0.010 | $3.80 | $365.00 | 7/18 | 34 |
| HD | 57 | $363.50 | $0.004 | $1.40 | $362.50 | 6/27 | 1074 |
| LPLA | 62 | $364.37 | $0.020 | $7.20 | $370.00 | 7/18 | 19 |
| ELV | 57 | $373.18 | $0.028 | $10.40 | $380.00 | 7/18 | 479 |
| COIN | 59 | $374.50 | $0.014 | $5.20 | $377.50 | 6/27 | 6855 |
| CSL | $376.98 | $0.016 | $6.20 | $380.00 | 7/18 | 3 | |
| HCA | 41 | $377.66 | $0.024 | $9.00 | $380.00 | 7/18 | 174 |
| PWR | 85 | $381.37 | $0.025 | $9.50 | $380.00 | 7/18 | 435 |
| CAT | 40 | $383.35 | $0.004 | $1.56 | $382.50 | 6/27 | 15 |
| MSTR | 42 | $385.17 | $0.011 | $4.10 | $387.50 | 6/27 | 50521 |
| ADBE | 38 | $386.97 | $0.003 | $1.33 | $387.50 | 6/27 | 498 |
| RBC | $387.69 | $0.010 | $4.00 | $390.00 | 7/18 | 3 | |
| SYK | 46 | $390.40 | $0.018 | $6.90 | $390.00 | 7/18 | 500 |
| VOOG | $392.42 | $0.008 | $3.30 | $395.00 | 7/18 | 4 | |
| CHTR | 64 | $394.01 | $0.004 | $1.50 | $392.50 | 6/27 | 37 |
| CYBR | 50 | $403.56 | $0.023 | $9.10 | $410.00 | 7/18 | 1362 |
| MUSA | 48 | $404.51 | $0.021 | $8.30 | $410.00 | 7/18 | 17 |