Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MA | 60 | $582.96 | $0.009 | $5.00 | $585.00 | 9/19 | 453 |
| APP | 57 | $593.14 | $0.022 | $13.00 | $590.00 | 9/19 | 800 |
| MDY | $600.46 | $0.005 | $3.10 | $605.00 | 9/19 | 471 | |
| VOO | 53 | $607.59 | $0.005 | $3.10 | $607.50 | 9/19 | 240 |
| MLM | 65 | $611.08 | $0.005 | $3.30 | $620.00 | 9/19 | 261 |
| GEV | 60 | $629.00 | $0.019 | $12.20 | $627.50 | 9/19 | 59 |
| EME | 63 | $628.75 | $0.010 | $6.10 | $630.00 | 9/19 | 77 |
| INTU | 57 | $643.87 | $0.010 | $6.30 | $647.50 | 9/19 | 28 |
| IDXX | 49 | $643.99 | $0.006 | $3.60 | $650.00 | 9/19 | 25 |
| IVV | $664.17 | $0.003 | $2.05 | $665.00 | 9/19 | 41 | |
| MCK | 53 | $702.88 | $0.010 | $7.20 | $707.50 | 9/19 | 1 |
| SPOT | 61 | $703.10 | $0.014 | $9.85 | $712.50 | 9/19 | 12 |
| VGT | 53 | $726.63 | $0.003 | $2.15 | $730.00 | 9/19 | 55 |
| LLY | 78 | $748.19 | $0.012 | $9.30 | $750.00 | 9/19 | 3886 |
| ARGX | $756.83 | $0.008 | $6.10 | $760.00 | 9/19 | 7 | |
| META | 43 | $764.70 | $0.013 | $9.60 | $767.50 | 9/19 | 1013 |
| AXON | 63 | $760.79 | $0.015 | $11.40 | $770.00 | 9/19 | 229 |
| PH | 37 | $759.96 | $0.009 | $6.80 | $770.00 | 9/19 | 209 |
| FIX | $782.05 | $0.015 | $12.10 | $780.00 | 9/19 | 126 | |
| GS | 45 | $786.76 | $0.014 | $10.95 | $785.00 | 9/19 | 354 |
| EQIX | 36 | $791.68 | $0.006 | $5.10 | $800.00 | 9/19 | 145 |
| MPWR | 51 | $849.71 | $0.012 | $10.40 | $860.00 | 9/19 | 225 |
| ASML | 60 | $867.30 | $0.015 | $13.00 | $865.00 | 9/19 | 6 |
| TPL | 66 | $923.52 | $0.012 | $11.10 | $930.00 | 9/19 | 5 |
| URI | 53 | $947.90 | $0.014 | $13.30 | $947.50 | 9/19 | 4 |