Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| URI | 53 | $947.90 | $0.014 | $13.30 | $947.50 | 9/19 | 4 |
| COST | 39 | $960.10 | $0.009 | $8.70 | $965.00 | 9/19 | 635 |
| KLAC | 58 | $988.91 | $0.008 | $7.60 | $1,000.00 | 9/19 | 298 |
| GWW | 65 | $1,012.62 | $0.007 | $7.50 | $1,010.00 | 9/19 | 697 |
| BLK | 70 | $1,115.11 | $0.010 | $11.20 | $1,115.00 | 9/19 | 8 |
| NFLX | 56 | $1,202.26 | $0.013 | $15.20 | $1,207.50 | 9/19 | 255 |
| MTD | 47 | $1,260.13 | $0.007 | $9.10 | $1,270.00 | 9/19 | 4 |
| TDG | 49 | $1,288.13 | $0.008 | $10.60 | $1,290.00 | 9/19 | 29 |
| FICO | 64 | $1,555.21 | $0.006 | $9.80 | $1,570.00 | 9/19 | 36 |
| FCNCA | $1,910.70 | $0.006 | $11.10 | $1,940.00 | 9/19 | 14 | |
| MELI | 71 | $2,335.82 | $0.013 | $31.20 | $2,350.00 | 9/19 | 21 |
| AZO | 54 | $4,233.30 | $0.006 | $25.80 | $4,250.00 | 9/19 | 7 |
| BKNG | 65 | $5,559.83 | $0.010 | $55.10 | $5,540.00 | 9/19 | 3 |