Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MUSA | 48 | $404.51 | $0.021 | $8.30 | $410.00 | 7/18 | 17 |
| IT | 45 | $404.60 | $0.009 | $3.50 | $410.00 | 7/18 | 39 |
| HUBB | $405.26 | $0.013 | $5.30 | $410.00 | 7/18 | 57 | |
| TMO | 45 | $412.12 | $0.002 | $0.75 | $412.50 | 6/27 | 45 |
| MSI | 68 | $415.27 | $0.011 | $4.70 | $420.00 | 7/18 | 187 |
| IWF | 55 | $419.32 | $0.015 | $6.40 | $420.00 | 7/18 | 57 |
| CVCO | $424.89 | $0.024 | $10.00 | $420.00 | 7/18 | 1 | |
| TT | 55 | $429.19 | $0.017 | $7.20 | $430.00 | 7/18 | 104 |
| ESLT | $431.73 | $0.025 | $10.90 | $440.00 | 7/18 | 27 | |
| GPI | 42 | $433.52 | $0.023 | $9.90 | $430.00 | 7/18 | 50 |
| VUG | $434.28 | $0.013 | $5.80 | $435.00 | 7/18 | 75 | |
| WSO | 49 | $434.43 | $0.010 | $4.20 | $430.00 | 7/18 | 1 |
| DIA | 50 | $435.00 | $0.002 | $1.04 | $434.00 | 6/27 | 98 |
| FDS | 33 | $437.03 | $0.013 | $5.80 | $440.00 | 7/18 | 20 |
| VRTX | 60 | $443.40 | $0.002 | $0.95 | $445.00 | 6/27 | 129 |
| DPZ | 38 | $454.72 | $0.015 | $6.60 | $460.00 | 7/18 | 87 |
| ULTA | 43 | $457.66 | $0.010 | $4.40 | $455.00 | 6/27 | 6 |
| LMT | 60 | $458.00 | $0.003 | $1.25 | $462.50 | 6/27 | 90 |
| LIN | 40 | $464.46 | $0.011 | $5.00 | $470.00 | 7/18 | 219 |
| CACI | 57 | $465.37 | $0.021 | $10.00 | $470.00 | 7/18 | 60 |
| KNSL | 49 | $476.40 | $0.020 | $9.30 | $480.00 | 7/18 | 53 |
| MCO | 57 | $481.54 | $0.013 | $6.40 | $490.00 | 7/18 | 341 |
| RACE | 60 | $482.64 | $0.017 | $8.40 | $480.00 | 7/18 | 163 |
| CW | 50 | $482.78 | $0.017 | $8.10 | $490.00 | 7/18 | 6 |
| BRK.B | 68 | $485.93 | $0.002 | $0.76 | $487.50 | 6/27 | 433 |