Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ACWI | $139.87 | $0.005 | $0.70 | $140.00 | 11/21 | 1 | |
| CAR | 27 | $139.88 | $0.009 | $1.30 | $139.00 | 11/7 | 143 |
| WGS | $140.31 | $0.002 | $0.25 | $138.00 | 11/7 | 13 | |
| NTES | 53 | $140.60 | $0.028 | $3.90 | $145.00 | 11/21 | 44 |
| FANG | 49 | $141.08 | $0.014 | $2.00 | $145.00 | 11/21 | 859 |
| CDW | 50 | $141.36 | $0.015 | $2.15 | $145.00 | 11/21 | 88 |
| AFG | 47 | $141.42 | $0.005 | $0.70 | $145.00 | 11/21 | 10 |
| AXSM | 58 | $141.50 | $0.006 | $0.90 | $145.00 | 11/21 | 86 |
| QLD | $141.63 | $0.030 | $4.30 | $143.00 | 11/21 | 26 | |
| PEP | 53 | $141.83 | $0.005 | $0.71 | $142.00 | 11/7 | 176 |
| PPLT | 49 | $141.88 | $0.019 | $2.65 | $140.00 | 11/21 | 195 |
| JBTM | $143.00 | $0.008 | $1.10 | $145.00 | 11/21 | 58 | |
| MASI | $143.00 | $0.014 | $2.05 | $145.00 | 11/21 | 204 | |
| BX | 61 | $143.08 | $0.005 | $0.77 | $144.00 | 11/7 | 15 |
| PLXS | $143.50 | $0.009 | $1.30 | $145.00 | 11/21 | 3 | |
| NUE | 86 | $143.75 | $0.008 | $1.10 | $146.00 | 11/7 | 68 |
| TJX | 58 | $143.77 | $0.004 | $0.64 | $143.00 | 11/7 | 304 |
| RGEN | $144.50 | $0.028 | $4.10 | $145.00 | 11/21 | 23 | |
| WEX | 38 | $144.82 | $0.013 | $1.90 | $150.00 | 11/21 | 13 |
| DHI | 37 | $144.95 | $0.006 | $0.85 | $146.00 | 11/7 | 28 |
| MTN | $145.00 | $0.024 | $3.50 | $145.00 | 11/21 | 221 | |
| RY | 48 | $145.41 | $0.003 | $0.40 | $150.00 | 11/21 | 983 |
| XLV | $145.80 | $0.003 | $0.39 | $146.00 | 11/7 | 742 | |
| ITOT | $146.00 | $0.010 | $1.50 | $147.00 | 11/21 | 49 | |
| PG | 46 | $146.37 | $0.002 | $0.29 | $147.00 | 11/7 | 154 |