Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WMS | 40 | $146.58 | $0.013 | $1.85 | $150.00 | 11/21 | 47 |
| ESGU | $146.89 | $0.002 | $0.35 | $148.00 | 11/21 | 1 | |
| MOH | 44 | $147.12 | $0.030 | $4.40 | $150.00 | 11/21 | 219 |
| QLYS | 55 | $147.14 | $0.010 | $1.50 | $145.00 | 11/21 | 945 |
| A | 58 | $147.49 | $0.013 | $1.95 | $150.00 | 11/21 | 1308 |
| H | 52 | $147.99 | $0.013 | $1.95 | $150.00 | 11/21 | 356 |
| CBRE | 48 | $148.00 | $0.011 | $1.60 | $155.00 | 11/21 | 47 |
| ICUI | 53 | $148.00 | $0.027 | $4.00 | $135.00 | 11/21 | 29 |
| ICE | 65 | $148.20 | $0.009 | $1.35 | $150.00 | 11/21 | 208 |
| YUM | 58 | $148.20 | $0.009 | $1.35 | $150.00 | 11/21 | 332 |
| CHRW | 43 | $148.25 | $0.015 | $2.20 | $150.00 | 11/21 | 243 |
| FIVE | 37 | $148.90 | $0.027 | $4.00 | $155.00 | 11/21 | 949 |
| DELL | 37 | $149.00 | $0.007 | $0.97 | $152.50 | 11/7 | 293 |
| MOD | 53 | $149.35 | $0.038 | $5.70 | $155.00 | 11/21 | 68 |
| PM | 43 | $149.97 | $0.005 | $0.70 | $150.00 | 11/7 | 835 |
| SNX | 60 | $150.02 | $0.004 | $0.60 | $155.00 | 11/21 | 6 |
| XYL | 42 | $150.34 | $0.004 | $0.65 | $155.00 | 11/21 | 127 |
| ARES | $150.76 | $0.022 | $3.30 | $155.00 | 11/21 | 444 | |
| BCPC | 69 | $152.23 | $0.002 | $0.35 | $155.00 | 11/21 | 1 |
| J | 51 | $152.35 | $0.022 | $3.40 | $155.00 | 11/21 | 33 |
| PPA | $152.42 | $0.007 | $1.00 | $153.00 | 11/21 | 1 | |
| XLI | $152.59 | $0.004 | $0.61 | $153.00 | 11/7 | 94 | |
| STLD | 64 | $152.80 | $0.025 | $3.80 | $155.00 | 11/21 | 499 |
| GATX | $152.94 | $0.003 | $0.50 | $155.00 | 11/21 | 1 | |
| GNRC | 38 | $152.99 | $0.011 | $1.70 | $155.00 | 11/7 | 20 |