Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
VYGR 36 $4.18 $0.012 $0.05 $5.00 9/19 281
EYPT 54 $13.35 $0.004 $0.05 $15.00 9/19 587
TPOR $26.72 $0.002 $0.05 $27.00 9/19 3
MAC $18.14 $0.003 $0.05 $19.00 9/19 439
FNDE $35.77 $0.001 $0.05 $36.00 9/19 2
HVT 55 $22.79 $0.002 $0.05 $25.00 9/19 42
QSR 25 $62.92 $0.001 $0.05 $65.00 9/19 1625
DXC 47 $14.02 $0.004 $0.05 $15.00 9/19 476
CORN $17.90 $0.003 $0.05 $18.00 9/19 422
BANC 40 $16.65 $0.003 $0.05 $17.50 9/19 340
VERI $3.73 $0.013 $0.05 $5.00 9/19 3132
PSFE 41 $14.05 $0.004 $0.05 $15.00 9/19 96
MFH $7.86 $0.006 $0.05 $10.00 9/19 102
BTM $3.93 $0.013 $0.05 $4.00 9/19 659
VVPR $5.11 $0.010 $0.05 $7.50 9/19 904
VIST 56 $35.71 $0.001 $0.05 $40.00 9/19 299
GT $8.51 $0.006 $0.05 $9.00 9/19 5285
EQH 47 $54.05 $0.001 $0.05 $55.00 9/19 6363
PDM $8.85 $0.006 $0.05 $10.00 9/19 134
FXY $62.35 $0.001 $0.05 $63.00 9/19 12986
MQ 59 $5.83 $0.009 $0.05 $6.00 9/19 1083
IMCR $35.24 $0.001 $0.05 $40.00 9/19 12
RCON $2.21 $0.023 $0.05 $2.50 9/19 647
LFMD $5.80 $0.009 $0.05 $6.00 9/19 257
BTI $56.59 $0.001 $0.05 $60.00 9/19 3759