Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| ACWI | $136.35 | $0.001 | $0.20 | $137.00 | 9/19 | 1 | |
| UHAL.B | $52.66 | $0.009 | $0.50 | $55.00 | 9/19 | 1 | |
| JHMM | $64.65 | $0.002 | $0.10 | $65.00 | 9/19 | 1 | |
| ITT | 55 | $177.49 | $0.002 | $0.30 | $180.00 | 9/19 | 1 |
| INBK | $24.38 | $0.004 | $0.10 | $25.00 | 9/19 | 1 | |
| ASO | 43 | $46.47 | $0.016 | $0.75 | $47.00 | 9/19 | 1 |
| IGLB | $51.84 | $0.003 | $0.15 | $52.00 | 9/19 | 1 | |
| VTC | $78.65 | $0.001 | $0.05 | $79.00 | 9/19 | 1 | |
| MCB | $77.45 | $0.001 | $0.05 | $80.00 | 9/19 | 1 | |
| IAI | $177.40 | $0.004 | $0.65 | $178.00 | 9/19 | 1 | |
| SXT | 49 | $106.42 | $0.003 | $0.30 | $110.00 | 9/19 | 1 |
| CONI | $47.32 | $0.029 | $1.35 | $48.00 | 9/19 | 1 | |
| ACES | $29.39 | $0.003 | $0.10 | $30.00 | 9/19 | 1 | |
| REZ | $84.90 | $0.001 | $0.05 | $85.00 | 9/19 | 1 | |
| SMIN | $73.67 | $0.005 | $0.35 | $74.00 | 9/19 | 1 | |
| BKV | $22.10 | $0.002 | $0.05 | $22.50 | 9/19 | 1 | |
| LPTH | $5.49 | $0.009 | $0.05 | $7.50 | 9/19 | 1 | |
| RBLU | $93.00 | $0.041 | $3.80 | $93.00 | 9/19 | 1 | |
| ASMB | $21.85 | $0.002 | $0.05 | $22.50 | 9/19 | 1 | |
| ANIP | 48 | $97.71 | $0.002 | $0.20 | $100.00 | 9/19 | 1 |
| IP | 60 | $45.99 | $0.014 | $0.65 | $46.00 | 9/19 | 1 |
| NSIT | 41 | $124.07 | $0.002 | $0.25 | $125.00 | 9/19 | 1 |
| XPP | $29.84 | $0.018 | $0.55 | $30.00 | 9/19 | 1 | |
| SPGI | 55 | $544.23 | $0.009 | $4.70 | $545.00 | 9/19 | 2 |
| IYW | $188.68 | $0.005 | $0.95 | $189.00 | 9/19 | 2 |