Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| SPGP | $108.49 | $0.002 | $0.20 | $110.00 | 8/15 | 1 | |
| BPOP | $114.99 | $0.006 | $0.70 | $120.00 | 8/15 | 1 | |
| PDS | $49.49 | $0.032 | $1.60 | $50.00 | 8/15 | 1 | |
| BAX | 48 | $27.53 | $0.016 | $0.45 | $27.50 | 7/25 | 1 |
| VTOL | 66 | $35.40 | $0.001 | $0.05 | $40.00 | 8/15 | 1 |
| NRC | $14.05 | $0.011 | $0.15 | $15.00 | 8/15 | 1 | |
| TECX | $22.34 | $0.011 | $0.25 | $22.50 | 8/15 | 1 | |
| SGDJ | $51.68 | $0.015 | $0.80 | $52.00 | 8/15 | 1 | |
| IOSP | $83.55 | $0.001 | $0.05 | $85.00 | 8/15 | 1 | |
| VIOO | 52 | $103.49 | $0.019 | $2.00 | $105.00 | 10/17 | 1 |
| SLVR | $33.25 | $0.024 | $0.80 | $33.00 | 8/15 | 1 | |
| AMWD | $52.29 | $0.014 | $0.75 | $55.00 | 8/15 | 1 | |
| HUBG | 39 | $33.95 | $0.003 | $0.10 | $35.00 | 8/15 | 1 |
| GHRS | $19.89 | $0.028 | $0.55 | $20.00 | 8/15 | 1 | |
| PPIH | $22.78 | $0.013 | $0.30 | $25.00 | 8/15 | 1 | |
| VOX | $172.53 | $0.012 | $2.15 | $173.00 | 8/15 | 1 | |
| LTM | $41.13 | $0.001 | $0.05 | $45.00 | 8/15 | 1 | |
| SMRT | 63 | $0.98 | $0.051 | $0.05 | $1.00 | 8/15 | 1 |
| MASI | $154.85 | $0.043 | $6.60 | $155.00 | 8/15 | 1 | |
| BKNG | 60 | $5,677.15 | $0.008 | $45.40 | $5,695.00 | 7/25 | 1 |
| SPXC | $176.48 | $0.020 | $3.60 | $180.00 | 8/15 | 1 | |
| WTS | $251.59 | $0.012 | $3.10 | $260.00 | 8/15 | 1 | |
| TESL | $24.48 | $0.027 | $0.65 | $25.00 | 8/15 | 1 | |
| ELVN | $22.60 | $0.024 | $0.55 | $22.50 | 8/15 | 1 | |
| PSI | $62.23 | $0.015 | $0.95 | $63.00 | 8/15 | 1 |