Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GS | 45 | $614.00 | $0.012 | $7.50 | $615.00 | 6/13 | 124 |
| HUBS | 55 | $609.40 | $0.023 | $14.20 | $610.00 | 6/20 | 37 |
| IVV | $602.00 | $0.004 | $2.60 | $602.00 | 6/13 | 4 | |
| SPY | 53 | $599.14 | $0.003 | $1.60 | $600.00 | 6/9 | 7646 |
| MA | 55 | $590.12 | $0.007 | $3.85 | $592.50 | 6/13 | 1 |
| ARGX | $585.93 | $0.019 | $10.90 | $590.00 | 6/20 | 13 | |
| TYL | 65 | $576.22 | $0.011 | $6.50 | $580.00 | 6/20 | 32 |
| ROP | 55 | $572.87 | $0.004 | $2.20 | $580.00 | 6/20 | 217 |
| MSCI | 44 | $568.64 | $0.015 | $8.70 | $570.00 | 6/20 | 33 |
| CHE | $562.41 | $0.001 | $0.50 | $570.00 | 6/20 | 9 | |
| LII | 57 | $552.35 | $0.011 | $6.00 | $560.00 | 6/20 | 5 |
| MDY | $558.36 | $0.013 | $7.30 | $560.00 | 6/20 | 51 | |
| MLM | 66 | $551.32 | $0.003 | $1.80 | $560.00 | 6/20 | 17 |
| ISRG | 61 | $556.20 | $0.013 | $7.00 | $557.50 | 6/13 | 11 |
| VOO | 53 | $550.66 | $0.006 | $3.10 | $552.50 | 6/13 | 76 |
| QQQ | 52 | $530.79 | $0.003 | $1.68 | $531.00 | 6/9 | 824 |
| IDXX | 53 | $524.91 | $0.010 | $5.20 | $530.00 | 6/20 | 57 |
| DE | 43 | $521.00 | $0.010 | $5.05 | $522.50 | 6/13 | 18 |
| DUOL | 47 | $511.00 | $0.029 | $15.00 | $520.00 | 6/20 | 249 |
| SPGI | 56 | $519.36 | $0.008 | $4.40 | $520.00 | 6/13 | 3 |
| FIX | $510.52 | $0.010 | $5.00 | $520.00 | 6/20 | 118 | |
| AMP | 51 | $518.75 | $0.013 | $6.60 | $520.00 | 6/20 | 56 |
| CACC | $505.60 | $0.018 | $9.30 | $510.00 | 6/20 | 10 | |
| BRK.B | 65 | $493.60 | $0.007 | $3.30 | $495.00 | 6/13 | 404 |
| REGN | 48 | $494.00 | $0.017 | $8.20 | $495.00 | 6/13 | 38 |