Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LII | 53 | $619.97 | $0.029 | $18.20 | $620.00 | 8/15 | 419 |
| SNPS | 43 | $615.13 | $0.030 | $18.60 | $610.00 | 8/15 | 117 |
| MDY | $583.26 | $0.014 | $8.00 | $585.00 | 8/15 | 27 | |
| VOO | 49 | $577.95 | $0.003 | $1.50 | $580.00 | 7/25 | 301 |
| ARGX | $571.23 | $0.035 | $20.20 | $580.00 | 8/15 | 10 | |
| MLM | 73 | $570.98 | $0.026 | $14.90 | $570.00 | 8/15 | 339 |
| TYL | 50 | $564.98 | $0.028 | $15.70 | $570.00 | 8/15 | 2 |
| ROP | 63 | $564.46 | $0.008 | $4.70 | $570.00 | 8/15 | 27 |
| NOC | 59 | $563.79 | $0.021 | $11.60 | $565.00 | 8/15 | 49 |
| EME | 68 | $558.98 | $0.041 | $22.80 | $560.00 | 8/15 | 18 |
| TDY | 40 | $554.95 | $0.015 | $8.60 | $560.00 | 8/15 | 4 |
| MA | 59 | $558.76 | $0.005 | $3.05 | $560.00 | 7/25 | 178 |
| HUBS | 45 | $549.72 | $0.044 | $24.30 | $560.00 | 8/15 | 205 |
| REGN | 68 | $560.93 | $0.009 | $5.00 | $557.50 | 7/25 | 3 |
| GEV | 53 | $554.78 | $0.028 | $15.50 | $552.50 | 7/25 | 15 |
| MSCI | 53 | $526.48 | $0.010 | $5.50 | $540.00 | 8/15 | 10 |
| AMP | 43 | $537.00 | $0.018 | $9.80 | $540.00 | 8/15 | 21 |
| FIX | $532.14 | $0.045 | $24.00 | $540.00 | 8/15 | 10 | |
| CASY | 59 | $523.42 | $0.019 | $9.90 | $530.00 | 8/15 | 66 |
| IDXX | 49 | $532.00 | $0.035 | $18.50 | $530.00 | 8/15 | 9 |
| SPGI | 45 | $517.81 | $0.005 | $2.35 | $520.00 | 7/25 | 27 |
| CACC | $519.04 | $0.039 | $20.00 | $520.00 | 8/15 | 392 | |
| ISRG | 68 | $512.50 | $0.030 | $15.60 | $512.50 | 7/25 | 32 |
| RACE | 50 | $500.81 | $0.024 | $12.10 | $510.00 | 8/15 | 188 |
| MSFT | 33 | $507.41 | $0.006 | $3.15 | $507.50 | 7/25 | 1483 |