Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VGT | 51 | $719.57 | $0.008 | $5.50 | $720.00 | 9/19 | 79 |
| MCK | 48 | $711.42 | $0.010 | $7.30 | $712.50 | 9/19 | 3 |
| SPOT | 60 | $696.40 | $0.019 | $13.20 | $697.50 | 9/19 | 36 |
| IVV | $660.72 | $0.004 | $2.55 | $661.00 | 9/19 | 6 | |
| SPY | 49 | $657.41 | $0.001 | $0.96 | $658.00 | 9/15 | 2609 |
| IDXX | 49 | $641.14 | $0.002 | $1.40 | $650.00 | 9/19 | 24 |
| INTU | 56 | $646.03 | $0.014 | $9.00 | $647.50 | 9/19 | 1 |
| EME | 63 | $629.08 | $0.014 | $8.90 | $630.00 | 9/19 | 71 |
| GEV | 58 | $625.55 | $0.020 | $12.60 | $627.50 | 9/19 | 47 |
| MLM | 69 | $615.86 | $0.008 | $5.10 | $620.00 | 9/19 | 262 |
| MDY | $600.62 | $0.003 | $1.75 | $605.00 | 9/19 | 471 | |
| VOO | 53 | $604.44 | $0.006 | $3.50 | $605.00 | 9/19 | 342 |
| MSCI | 64 | $583.25 | $0.007 | $3.90 | $590.00 | 9/19 | 135 |
| QQQ | 53 | $586.66 | $0.002 | $1.44 | $587.00 | 9/15 | 849 |
| APP | 55 | $582.90 | $0.024 | $14.10 | $585.00 | 9/19 | 1065 |
| MA | 60 | $580.60 | $0.009 | $5.15 | $582.50 | 9/19 | 23 |
| NOC | 52 | $575.96 | $0.004 | $2.10 | $580.00 | 9/19 | 154 |
| REGN | 52 | $560.00 | $0.017 | $9.40 | $560.00 | 9/19 | 309 |
| CASY | 61 | $553.89 | $0.006 | $3.50 | $560.00 | 9/19 | 283 |
| CVCO | $544.99 | $0.006 | $3.10 | $550.00 | 9/19 | 1 | |
| LII | 51 | $544.48 | $0.011 | $5.90 | $550.00 | 9/19 | 4 |
| TYL | 53 | $544.99 | $0.005 | $2.90 | $550.00 | 9/19 | 41 |
| SPGI | 55 | $544.23 | $0.009 | $4.70 | $545.00 | 9/19 | 2 |
| MCO | 52 | $512.31 | $0.005 | $2.55 | $520.00 | 9/19 | 714 |
| CW | 58 | $508.99 | $0.006 | $3.30 | $520.00 | 9/19 | 227 |