Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IDXX | 63 | $722.48 | $0.021 | $14.90 | $720.00 | 11/21 | 21 |
| AXON | 62 | $714.16 | $0.067 | $47.50 | $710.00 | 11/21 | 60 |
| IVV | $681.59 | $0.004 | $3.00 | $682.00 | 11/7 | 8 | |
| SPY | 57 | $678.33 | $0.002 | $1.11 | $679.00 | 11/4 | 834 |
| INTU | 63 | $657.04 | $0.013 | $8.50 | $665.00 | 11/7 | 59 |
| EME | 68 | $659.68 | $0.032 | $21.00 | $660.00 | 11/21 | 26 |
| SPOT | 47 | $628.60 | $0.019 | $11.75 | $642.50 | 11/7 | 56 |
| REGN | 41 | $633.41 | $0.009 | $5.60 | $640.00 | 11/7 | 40 |
| META | 45 | $632.71 | $0.017 | $10.80 | $635.00 | 11/7 | 1012 |
| MLM | 59 | $623.18 | $0.009 | $5.30 | $630.00 | 11/21 | 39 |
| APP | 65 | $623.08 | $0.058 | $36.20 | $630.00 | 11/7 | 258 |
| QQQ | 54 | $624.25 | $0.002 | $1.54 | $625.00 | 11/4 | 542 |
| VOO | 58 | $623.76 | $0.004 | $2.80 | $625.00 | 11/7 | 152 |
| MEDP | 49 | $594.77 | $0.029 | $17.10 | $600.00 | 11/21 | 238 |
| CW | 61 | $593.77 | $0.032 | $19.20 | $600.00 | 11/21 | 23 |
| CACI | 56 | $581.61 | $0.026 | $15.00 | $580.00 | 11/21 | 7 |
| MSCI | 43 | $570.97 | $0.016 | $9.40 | $580.00 | 11/21 | 90 |
| NOC | 58 | $576.68 | $0.015 | $8.70 | $580.00 | 11/21 | 364 |
| GEV | 52 | $569.71 | $0.021 | $11.80 | $572.50 | 11/7 | 18 |
| TMO | 43 | $568.43 | $0.011 | $6.30 | $562.50 | 11/7 | 8 |
| CAT | 49 | $551.95 | $0.019 | $10.30 | $552.50 | 11/7 | 4 |
| MA | 54 | $553.19 | $0.006 | $3.30 | $552.50 | 11/7 | 122 |
| CVCO | $540.76 | $0.026 | $14.00 | $550.00 | 11/21 | 1 | |
| CRWD | 60 | $540.14 | $0.017 | $9.35 | $542.50 | 11/7 | 313 |
| ISRG | 52 | $538.20 | $0.009 | $5.10 | $540.00 | 11/7 | 134 |