Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MELI | 56 | $2,394.98 | $0.011 | $27.30 | $2,395.00 | 7/25 | 5 |
| MTD | 42 | $1,230.96 | $0.034 | $41.40 | $1,220.00 | 8/15 | 41 |
| NFLX | 63 | $1,193.84 | $0.010 | $11.85 | $1,202.50 | 7/25 | 61 |
| GWW | 49 | $1,035.12 | $0.021 | $21.60 | $1,040.00 | 8/15 | 13 |
| LLY | 62 | $778.60 | $0.011 | $8.50 | $775.00 | 7/25 | 348 |
| MCK | 54 | $711.79 | $0.007 | $4.90 | $710.00 | 7/25 | 12 |
| META | 48 | $707.13 | $0.011 | $7.60 | $707.50 | 7/25 | 606 |
| GS | 47 | $704.00 | $0.007 | $5.15 | $705.00 | 7/25 | 208 |
| ASML | 58 | $715.98 | $0.010 | $7.40 | $705.00 | 7/25 | 11 |
| IVV | $634.35 | $0.001 | $0.80 | $635.00 | 7/25 | 28 | |
| SNPS | 46 | $614.15 | $0.030 | $18.60 | $610.00 | 8/15 | 117 |
| VOO | 50 | $580.31 | $0.001 | $0.30 | $582.50 | 7/25 | 157 |
| GEV | 55 | $570.80 | $0.011 | $6.50 | $572.50 | 7/25 | 108 |
| ROP | 63 | $564.46 | $0.009 | $5.20 | $570.00 | 8/15 | 27 |
| TYL | 50 | $564.98 | $0.028 | $15.70 | $570.00 | 8/15 | 2 |
| MLM | 73 | $570.98 | $0.026 | $14.90 | $570.00 | 8/15 | 339 |
| QQQ | 50 | $562.26 | $0.001 | $0.76 | $563.00 | 7/23 | 1216 |
| MSCI | 53 | $534.61 | $0.010 | $5.50 | $540.00 | 8/15 | 10 |
| AMP | 43 | $537.00 | $0.018 | $9.60 | $540.00 | 8/15 | 21 |
| DE | 64 | $508.97 | $0.006 | $3.10 | $507.50 | 7/25 | 32 |
| MSFT | 38 | $506.65 | $0.005 | $2.60 | $507.50 | 7/25 | 1483 |
| CACI | 60 | $476.21 | $0.039 | $18.50 | $480.00 | 8/15 | 4 |
| WSO | 45 | $481.00 | $0.031 | $15.10 | $480.00 | 8/15 | 60 |
| CRWD | 67 | $473.21 | $0.011 | $5.25 | $477.50 | 7/25 | 324 |
| LIN | 38 | $473.07 | $0.017 | $8.10 | $475.00 | 8/15 | 109 |