Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NOC | 42 | $489.41 | $0.015 | $7.50 | $490.00 | 6/20 | 282 |
| MCO | 56 | $488.95 | $0.013 | $6.20 | $490.00 | 6/20 | 40 |
| EME | 65 | $488.82 | $0.023 | $11.20 | $490.00 | 6/20 | 31 |
| GEV | 48 | $488.00 | $0.016 | $7.90 | $490.00 | 6/13 | 152 |
| SNPS | 52 | $487.00 | $0.018 | $9.00 | $490.00 | 6/20 | 1143 |
| RACE | 56 | $482.61 | $0.011 | $5.40 | $490.00 | 6/20 | 247 |
| LMT | 59 | $481.69 | $0.011 | $5.20 | $482.50 | 6/13 | 17 |
| KNSL | 49 | $476.13 | $0.014 | $6.80 | $480.00 | 6/20 | 16 |
| LIN | 39 | $473.45 | $0.010 | $4.90 | $475.00 | 6/20 | 310 |
| MSFT | 47 | $470.38 | $0.006 | $3.00 | $472.50 | 6/13 | 1414 |
| DPZ | 35 | $468.21 | $0.014 | $6.60 | $470.00 | 6/20 | 114 |
| CRWD | 46 | $467.80 | $0.018 | $8.50 | $470.00 | 6/13 | 989 |
| ULTA | 35 | $465.64 | $0.008 | $3.90 | $467.50 | 6/13 | 2 |
| CW | 55 | $452.52 | $0.014 | $6.30 | $460.00 | 6/20 | 515 |
| VRTX | 52 | $450.50 | $0.008 | $3.50 | $452.50 | 6/13 | 23 |
| CACI | 47 | $445.45 | $0.013 | $5.90 | $450.00 | 6/20 | 75 |
| WSO | 48 | $445.44 | $0.017 | $7.40 | $450.00 | 6/20 | 17 |
| CASY | 54 | $444.04 | $0.026 | $11.70 | $450.00 | 6/20 | 32 |
| FDS | 42 | $432.35 | $0.005 | $2.15 | $440.00 | 6/20 | 14 |
| TT | 45 | $428.93 | $0.012 | $5.00 | $430.00 | 6/20 | 299 |
| CVCO | $428.63 | $0.021 | $9.10 | $430.00 | 6/20 | 6 | |
| DIA | 51 | $428.38 | $0.006 | $2.63 | $429.00 | 6/13 | 34 |
| MUSA | 38 | $425.24 | $0.012 | $5.00 | $430.00 | 6/20 | 1 |
| GPI | 46 | $422.89 | $0.012 | $5.00 | $430.00 | 6/20 | 10 |
| IT | 47 | $422.55 | $0.008 | $3.40 | $430.00 | 6/20 | 11 |