Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MSFT | 55 | $509.93 | $0.011 | $5.55 | $510.00 | 9/19 | 13450 |
| ESLT | $509.54 | $0.014 | $7.00 | $510.00 | 9/19 | 126 | |
| CW | 58 | $508.99 | $0.006 | $3.30 | $520.00 | 9/19 | 227 |
| AMP | 45 | $497.08 | $0.008 | $4.00 | $500.00 | 9/19 | 33 |
| CACI | 38 | $495.96 | $0.010 | $4.90 | $500.00 | 9/19 | 117 |
| BRK.B | 60 | $493.74 | $0.007 | $3.40 | $495.00 | 9/19 | 2523 |
| HUBS | 46 | $491.48 | $0.014 | $6.90 | $500.00 | 9/19 | 490 |
| MEDP | 44 | $490.64 | $0.005 | $2.55 | $500.00 | 9/19 | 49 |
| LIN | 58 | $481.90 | $0.006 | $2.70 | $485.00 | 9/19 | 70 |
| MSI | 57 | $481.71 | $0.002 | $0.95 | $490.00 | 9/19 | 127 |
| TMO | 44 | $479.46 | $0.014 | $6.80 | $480.00 | 9/19 | 266 |
| RACE | 46 | $478.00 | $0.010 | $4.70 | $480.00 | 9/19 | 147 |
| CACC | $474.44 | $0.009 | $4.10 | $480.00 | 9/19 | 2 | |
| VUG | $471.51 | $0.004 | $1.85 | $475.00 | 9/19 | 197 | |
| LMT | 64 | $471.31 | $0.010 | $4.50 | $472.50 | 9/19 | 22 |
| DE | 56 | $470.51 | $0.010 | $4.50 | $472.50 | 9/19 | 108 |
| GPI | 46 | $466.32 | $0.012 | $5.40 | $470.00 | 9/19 | 3 |
| CYBR | 51 | $466.30 | $0.007 | $3.10 | $470.00 | 9/19 | 65 |
| ALNY | 74 | $465.89 | $0.015 | $7.00 | $470.00 | 9/19 | 196 |
| IWF | 54 | $460.14 | $0.002 | $1.05 | $465.00 | 9/19 | 28 |
| DIA | 54 | $459.32 | $0.005 | $2.35 | $460.00 | 9/19 | 3988 |
| DPZ | 47 | $452.05 | $0.004 | $2.00 | $460.00 | 9/19 | 304 |
| ISRG | 60 | $449.68 | $0.014 | $6.50 | $450.00 | 9/19 | 72 |
| CHE | $446.40 | $0.008 | $3.50 | $450.00 | 9/19 | 259 | |
| HUBB | $437.43 | $0.011 | $4.80 | $440.00 | 9/19 | 104 |