Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| AZO | 37 | $3,756.40 | $0.024 | $90.00 | $3,760.00 | 8/15 | 6 |
| FICO | 66 | $1,538.13 | $0.042 | $64.00 | $1,540.00 | 8/15 | 65 |
| NFLX | 66 | $1,216.47 | $0.010 | $12.50 | $1,235.00 | 7/25 | 958 |
| BLK | 52 | $1,090.46 | $0.007 | $7.20 | $1,095.00 | 7/25 | 9 |
| GWW | 49 | $1,034.46 | $0.023 | $23.80 | $1,040.00 | 8/15 | 13 |
| TPL | 63 | $960.49 | $0.049 | $47.00 | $970.00 | 8/15 | 4 |
| NOW | 62 | $959.99 | $0.037 | $35.10 | $960.00 | 7/25 | 245 |
| COST | 53 | $952.73 | $0.006 | $5.25 | $960.00 | 7/25 | 717 |
| KLAC | 63 | $913.61 | $0.034 | $30.80 | $920.00 | 8/15 | 83 |
| EQIX | 70 | $800.80 | $0.022 | $17.30 | $810.00 | 8/15 | 36 |
| URI | 61 | $779.73 | $0.023 | $18.00 | $780.00 | 7/25 | 6 |
| INTU | 63 | $764.63 | $0.008 | $6.10 | $765.00 | 7/25 | 49 |
| AXON | 68 | $734.71 | $0.058 | $42.80 | $740.00 | 8/15 | 230 |
| MPWR | 48 | $712.37 | $0.050 | $35.40 | $720.00 | 8/15 | 13 |
| ASML | 57 | $706.93 | $0.012 | $8.20 | $720.00 | 7/25 | 76 |
| PH | 43 | $706.37 | $0.025 | $17.60 | $710.00 | 8/15 | 66 |
| META | 48 | $703.93 | $0.011 | $8.05 | $705.00 | 7/25 | 2141 |
| VGT | 49 | $676.77 | $0.018 | $12.20 | $680.00 | 8/15 | 36 |
| IVV | $632.01 | $0.003 | $1.65 | $632.50 | 7/25 | 2 | |
| SPY | 49 | $626.84 | $0.001 | $0.80 | $630.00 | 7/22 | 4132 |
| LII | 53 | $603.65 | $0.029 | $17.80 | $610.00 | 8/15 | 4 |
| MDY | $578.49 | $0.017 | $10.00 | $580.00 | 8/15 | 9 | |
| VOO | 49 | $576.12 | $0.004 | $2.30 | $577.50 | 7/25 | 56 |
| ARGX | $569.32 | $0.036 | $20.60 | $570.00 | 8/15 | 22 | |
| ROP | 63 | $560.51 | $0.009 | $5.00 | $560.00 | 8/15 | 9 |