Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VPU | $182.60 | $0.002 | $0.35 | $185.00 | 8/15 | 11 | |
| IEI | $118.55 | $0.002 | $0.20 | $119.00 | 8/15 | 2533 | |
| SPY | 49 | $627.79 | $0.002 | $0.96 | $627.00 | 7/22 | 2395 |
| SLV | 51 | $35.48 | $0.002 | $0.07 | $36.00 | 7/23 | 8120 |
| TIP | $110.10 | $0.002 | $0.25 | $111.00 | 8/15 | 69 | |
| QDVO | $27.99 | $0.002 | $0.05 | $28.00 | 8/15 | 1 | |
| PFE | 41 | $24.64 | $0.002 | $0.06 | $25.00 | 7/25 | 8442 |
| SPGI | 45 | $519.31 | $0.002 | $1.00 | $522.50 | 7/25 | 17 |
| HE | $11.02 | $0.002 | $0.02 | $11.50 | 7/25 | 577 | |
| VLTO | 61 | $101.95 | $0.002 | $0.25 | $105.00 | 8/15 | 90 |
| TLT | 49 | $86.53 | $0.002 | $0.16 | $86.50 | 7/23 | 5298 |
| PPG | 53 | $113.95 | $0.002 | $0.25 | $115.00 | 7/25 | 40 |
| CBOE | $236.48 | $0.002 | $0.40 | $237.50 | 7/25 | 73 | |
| IEF | $94.98 | $0.002 | $0.22 | $95.00 | 7/25 | 383 | |
| O | 50 | $57.10 | $0.002 | $0.10 | $60.00 | 8/15 | 3587 |
| IWM | 56 | $222.49 | $0.002 | $0.42 | $222.00 | 7/22 | 4447 |
| AAPX | $20.34 | $0.002 | $0.05 | $21.00 | 8/15 | 12 | |
| EWW | $59.20 | $0.002 | $0.10 | $59.50 | 7/25 | 6 | |
| DD | 52 | $76.25 | $0.002 | $0.15 | $77.00 | 7/25 | 2492 |
| PG | 36 | $156.58 | $0.002 | $0.27 | $160.00 | 7/25 | 3736 |
| AZTA | $32.31 | $0.002 | $0.05 | $35.00 | 8/15 | 1 | |
| CGON | $25.79 | $0.002 | $0.05 | $30.00 | 8/15 | 1809 | |
| BEP | $27.39 | $0.002 | $0.05 | $30.00 | 8/15 | 351 | |
| EEM | $49.25 | $0.003 | $0.14 | $49.50 | 7/25 | 26361 | |
| FIS | 51 | $81.01 | $0.003 | $0.25 | $82.00 | 7/25 | 1246 |