Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| RCON | $2.21 | $0.023 | $0.05 | $2.50 | 9/19 | 647 | |
| HII | 61 | $274.71 | $0.003 | $0.80 | $280.00 | 9/19 | 157 |
| AON | 48 | $371.95 | $0.002 | $0.60 | $380.00 | 9/19 | 825 |
| HIMS | 43 | $55.50 | $0.040 | $2.24 | $56.00 | 9/19 | 1219 |
| CBU | 67 | $58.88 | $0.003 | $0.15 | $60.00 | 9/19 | 8 |
| DK | $27.90 | $0.011 | $0.30 | $30.00 | 9/19 | 4182 | |
| MATV | $12.32 | $0.020 | $0.25 | $12.50 | 9/19 | 2008 | |
| PDM | $8.85 | $0.006 | $0.05 | $10.00 | 9/19 | 134 | |
| LFMD | $5.80 | $0.009 | $0.05 | $6.00 | 9/19 | 257 | |
| ACES | $29.39 | $0.003 | $0.10 | $30.00 | 9/19 | 1 | |
| RTX | 58 | $155.85 | $0.007 | $1.09 | $157.50 | 9/19 | 1606 |
| HTGC | 48 | $19.44 | $0.003 | $0.05 | $20.00 | 9/19 | 418 |
| APG | 70 | $34.88 | $0.020 | $0.70 | $35.00 | 9/19 | 29 |
| JOYY | $62.53 | $0.005 | $0.30 | $65.00 | 9/19 | 77 | |
| EOSE | 49 | $8.20 | $0.035 | $0.29 | $8.50 | 9/19 | 1001 |
| CCB | 64 | $109.10 | $0.002 | $0.25 | $110.00 | 9/19 | 2 |
| NWL | 51 | $5.92 | $0.017 | $0.10 | $6.00 | 9/19 | 4675 |
| MQ | 59 | $5.83 | $0.009 | $0.05 | $6.00 | 9/19 | 1083 |
| VYGR | 36 | $4.18 | $0.012 | $0.05 | $5.00 | 9/19 | 281 |
| CNP | 37 | $38.24 | $0.003 | $0.10 | $39.00 | 9/19 | 5585 |
| GDXY | $16.40 | $0.003 | $0.05 | $17.00 | 9/19 | 26 | |
| AMDY | $7.72 | $0.006 | $0.05 | $8.00 | 9/19 | 519 | |
| EZPW | $17.04 | $0.006 | $0.10 | $17.50 | 9/19 | 386 | |
| CCEP | 63 | $89.71 | $0.009 | $0.80 | $90.00 | 9/19 | 63 |
| HURN | 72 | $140.70 | $0.003 | $0.40 | $145.00 | 9/19 | 5 |