Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ESLT | $420.22 | $0.008 | $3.50 | $430.00 | 6/20 | 32 | |
| MSI | 52 | $417.92 | $0.009 | $3.90 | $420.00 | 6/20 | 70 |
| ADBE | 54 | $416.62 | $0.038 | $16.00 | $417.50 | 6/13 | 77 |
| IWF | 53 | $407.57 | $0.010 | $3.90 | $410.00 | 6/20 | 86 |
| CYBR | 48 | $403.76 | $0.014 | $5.80 | $410.00 | 6/20 | 76 |
| TMO | 48 | $401.90 | $0.016 | $6.50 | $402.50 | 6/13 | 4 |
| CHTR | 49 | $396.45 | $0.014 | $5.40 | $397.50 | 6/13 | 11 |
| HUBB | $395.28 | $0.012 | $4.60 | $400.00 | 6/20 | 25 | |
| APP | 54 | $394.50 | $0.074 | $29.10 | $395.00 | 6/13 | 330 |
| ELV | 49 | $393.36 | $0.013 | $5.30 | $400.00 | 6/20 | 497 |
| LPLA | 53 | $388.96 | $0.022 | $8.40 | $390.00 | 6/20 | 152 |
| HCA | 45 | $384.34 | $0.015 | $5.60 | $385.00 | 6/20 | 115 |
| SYK | 46 | $383.89 | $0.009 | $3.60 | $390.00 | 6/20 | 1233 |
| RBC | $381.30 | $0.004 | $1.50 | $390.00 | 6/20 | 8 | |
| VOOG | $380.76 | $0.005 | $2.00 | $385.00 | 6/20 | 28 | |
| CSL | $377.96 | $0.016 | $6.10 | $380.00 | 6/20 | 15 | |
| MSTR | 33 | $376.50 | $0.022 | $8.10 | $377.50 | 6/13 | 459 |
| WING | 45 | $374.82 | $0.018 | $6.80 | $380.00 | 6/20 | 148 |
| ERIE | $371.69 | $0.012 | $4.40 | $380.00 | 6/20 | 21 | |
| AON | 41 | $371.09 | $0.006 | $2.40 | $380.00 | 6/20 | 941 |
| V | 56 | $370.22 | $0.006 | $2.13 | $372.50 | 6/13 | 131 |
| HD | 42 | $367.33 | $0.012 | $4.35 | $367.50 | 6/13 | 1259 |
| PWR | 77 | $361.00 | $0.012 | $4.30 | $370.00 | 6/20 | 489 |
| SHW | 46 | $357.48 | $0.007 | $2.60 | $360.00 | 6/20 | 630 |
| VCR | $353.47 | $0.010 | $3.70 | $355.00 | 6/20 | 11 |