Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BIV | $76.97 | $0.003 | $0.25 | $77.00 | 8/15 | 28 | |
| SHEL | 39 | $71.12 | $0.003 | $0.20 | $72.00 | 7/25 | 125 |
| AZN | 62 | $70.07 | $0.003 | $0.22 | $71.00 | 7/25 | 182 |
| AGG | $98.57 | $0.003 | $0.25 | $99.00 | 8/15 | 74 | |
| BEPC | 53 | $36.02 | $0.003 | $0.10 | $40.00 | 8/15 | 217 |
| CPNG | 42 | $30.90 | $0.003 | $0.08 | $31.00 | 7/25 | 444 |
| CVX | 41 | $150.05 | $0.003 | $0.40 | $152.50 | 7/25 | 7400 |
| IBN | 49 | $34.31 | $0.003 | $0.10 | $35.00 | 8/15 | 859 |
| NVAX | 42 | $6.94 | $0.003 | $0.02 | $7.50 | 7/25 | 2060 |
| TU | 34 | $16.68 | $0.003 | $0.05 | $17.50 | 8/15 | 35 |
| VGLT | $55.14 | $0.003 | $0.15 | $56.00 | 8/15 | 123 | |
| FIS | 51 | $81.14 | $0.003 | $0.25 | $82.00 | 7/25 | 1246 |
| F | 42 | $11.17 | $0.003 | $0.03 | $11.50 | 7/25 | 21719 |
| KMB | 42 | $128.02 | $0.003 | $0.40 | $129.00 | 7/25 | 97 |
| PNC | 40 | $196.96 | $0.003 | $0.60 | $197.50 | 7/25 | 123 |
| UGI | $37.23 | $0.003 | $0.10 | $40.00 | 8/15 | 176 | |
| UDN | $18.76 | $0.003 | $0.05 | $19.00 | 8/15 | 451 | |
| IIIN | 59 | $36.83 | $0.003 | $0.10 | $40.00 | 8/15 | 81 |
| ASHR | $29.06 | $0.003 | $0.09 | $29.50 | 7/25 | 370 | |
| MRP | $31.06 | $0.003 | $0.10 | $35.00 | 8/15 | 539 | |
| SDVY | $36.07 | $0.003 | $0.10 | $37.00 | 8/15 | 2 | |
| EEM | $49.17 | $0.003 | $0.14 | $49.50 | 7/25 | 26361 | |
| AIG | 23 | $81.13 | $0.003 | $0.25 | $82.00 | 7/25 | 638 |
| VTI | 49 | $308.66 | $0.003 | $1.05 | $310.00 | 7/25 | 356 |
| WBS | 52 | $60.52 | $0.003 | $0.20 | $65.00 | 8/15 | 290 |