Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| PI | $178.76 | $0.020 | $3.50 | $180.00 | 9/19 | 84 | |
| TNDM | 45 | $12.27 | $0.008 | $0.10 | $13.00 | 9/19 | 279 |
| CBOE | $234.21 | $0.009 | $2.10 | $235.00 | 9/19 | 265 | |
| PAVE | $46.52 | $0.004 | $0.20 | $47.00 | 9/19 | 95 | |
| WEX | 46 | $169.73 | $0.009 | $1.60 | $170.00 | 9/19 | 3 |
| IP | 60 | $45.99 | $0.014 | $0.65 | $46.00 | 9/19 | 1 |
| VERI | $3.73 | $0.013 | $0.05 | $5.00 | 9/19 | 3132 | |
| VEA | $59.82 | $0.003 | $0.20 | $60.00 | 9/19 | 442 | |
| EYPT | 54 | $13.35 | $0.004 | $0.05 | $15.00 | 9/19 | 587 |
| FNDE | $35.77 | $0.001 | $0.05 | $36.00 | 9/19 | 2 | |
| JBHT | 41 | $137.93 | $0.008 | $1.10 | $140.00 | 9/19 | 50 |
| BA | 54 | $215.94 | $0.012 | $2.66 | $217.50 | 9/19 | 35 |
| NEE | 40 | $71.64 | $0.012 | $0.85 | $72.00 | 9/19 | 908 |
| NOW | 57 | $928.96 | $0.018 | $16.40 | $930.00 | 9/19 | 140 |
| MAC | $18.14 | $0.003 | $0.05 | $19.00 | 9/19 | 439 | |
| POST | $104.98 | $0.002 | $0.20 | $105.00 | 9/19 | 4 | |
| ARES | $182.79 | $0.008 | $1.55 | $185.00 | 9/19 | 2704 | |
| CHAU | $19.77 | $0.018 | $0.35 | $20.00 | 9/19 | 852 | |
| MFH | $7.86 | $0.006 | $0.05 | $10.00 | 9/19 | 102 | |
| SFD | $24.43 | $0.002 | $0.05 | $25.00 | 9/19 | 153 | |
| VLO | 50 | $156.72 | $0.014 | $2.14 | $157.50 | 9/19 | 374 |
| VG | $13.60 | $0.011 | $0.15 | $14.00 | 9/19 | 1458 | |
| NEXT | 58 | $6.84 | $0.022 | $0.15 | $7.00 | 9/19 | 54 |
| CASI | $2.28 | $0.022 | $0.05 | $2.50 | 9/19 | 103 | |
| NWL | 51 | $5.92 | $0.017 | $0.10 | $6.00 | 9/19 | 4675 |