Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HUBB | $437.43 | $0.011 | $4.80 | $440.00 | 9/19 | 104 | |
| KNSL | 47 | $431.69 | $0.001 | $0.30 | $440.00 | 9/19 | 4 |
| CRWD | 67 | $436.10 | $0.020 | $8.90 | $437.50 | 9/19 | 275 |
| CAT | 57 | $431.52 | $0.012 | $5.30 | $432.50 | 9/19 | 419 |
| SNPS | 53 | $425.45 | $0.015 | $6.50 | $430.00 | 9/19 | 352 |
| VOOG | $429.28 | $0.002 | $0.85 | $430.00 | 9/19 | 6 | |
| HD | 54 | $422.69 | $0.009 | $3.65 | $425.00 | 9/19 | 1432 |
| CMI | 44 | $410.27 | $0.004 | $1.45 | $420.00 | 9/19 | 220 |
| BLD | 46 | $417.37 | $0.007 | $3.10 | $420.00 | 9/19 | 7 |
| HCA | 47 | $405.13 | $0.004 | $1.50 | $410.00 | 9/19 | 864 |
| TT | 51 | $400.77 | $0.004 | $1.70 | $410.00 | 9/19 | 82 |
| UTHR | 61 | $405.02 | $0.010 | $3.90 | $410.00 | 9/19 | 287 |
| TLN | $402.53 | $0.021 | $8.60 | $405.00 | 9/19 | 32 | |
| VCR | $395.69 | $0.001 | $0.55 | $400.00 | 9/19 | 14 | |
| MUSA | 41 | $390.19 | $0.005 | $1.85 | $400.00 | 9/19 | 6 |
| TSLA | 44 | $395.94 | $0.029 | $11.30 | $397.50 | 9/19 | 2456 |
| MGK | 53 | $394.71 | $0.006 | $2.40 | $395.00 | 9/19 | 64 |
| VRTX | 71 | $394.53 | $0.007 | $2.60 | $395.00 | 9/19 | 24 |
| PWR | 78 | $382.53 | $0.008 | $3.10 | $390.00 | 9/19 | 318 |
| SYK | 66 | $383.34 | $0.003 | $1.20 | $390.00 | 9/19 | 653 |
| AON | 48 | $371.95 | $0.002 | $0.60 | $380.00 | 9/19 | 825 |
| IESC | 46 | $377.53 | $0.020 | $7.60 | $380.00 | 9/19 | 115 |
| RBC | $375.10 | $0.003 | $1.20 | $380.00 | 9/19 | 1 | |
| VMI | 49 | $373.62 | $0.006 | $2.15 | $380.00 | 9/19 | 13 |
| CSL | $365.66 | $0.006 | $2.25 | $370.00 | 9/19 | 102 |