Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| FDS | 36 | $417.23 | $0.015 | $6.20 | $420.00 | 8/15 | 5 |
| CAT | 39 | $418.88 | $0.008 | $3.50 | $417.50 | 7/25 | 148 |
| COIN | 57 | $407.50 | $0.026 | $10.50 | $405.00 | 7/25 | 1206 |
| VOOG | $403.91 | $0.011 | $4.60 | $405.00 | 8/15 | 1 | |
| SYK | 59 | $395.15 | $0.017 | $6.80 | $400.00 | 8/15 | 420 |
| PWR | 81 | $394.93 | $0.034 | $13.60 | $400.00 | 8/15 | 1004 |
| RBC | $392.38 | $0.020 | $8.00 | $400.00 | 8/15 | 100 | |
| CHTR | 33 | $394.97 | $0.034 | $13.50 | $392.50 | 7/25 | 13 |
| CYBR | 62 | $381.56 | $0.042 | $16.00 | $390.00 | 8/15 | 208 |
| LPLA | 46 | $374.36 | $0.036 | $13.50 | $380.00 | 8/15 | 22 |
| VCR | $376.22 | $0.010 | $3.80 | $380.00 | 8/15 | 1 | |
| BLD | 48 | $375.28 | $0.035 | $13.00 | $380.00 | 8/15 | 14 |
| MGK | 50 | $373.71 | $0.016 | $5.90 | $375.00 | 8/15 | 8 |
| ADBE | 45 | $372.99 | $0.008 | $2.91 | $375.00 | 7/25 | 1893 |
| ETN | 46 | $372.65 | $0.010 | $3.80 | $372.50 | 7/25 | 8 |
| HD | 40 | $371.50 | $0.006 | $2.40 | $370.00 | 7/25 | 3131 |
| ERIE | $364.10 | $0.024 | $8.60 | $370.00 | 8/15 | 3 | |
| AON | 43 | $354.22 | $0.017 | $6.10 | $360.00 | 8/15 | 266 |
| ROK | 42 | $353.62 | $0.030 | $10.60 | $360.00 | 8/15 | 1332 |
| VMI | 51 | $353.56 | $0.011 | $3.80 | $360.00 | 8/15 | 14 |
| IT | 36 | $356.52 | $0.031 | $11.10 | $360.00 | 8/15 | 6 |
| IWV | $357.61 | $0.010 | $3.60 | $360.00 | 8/15 | 7 | |
| CMI | 43 | $357.25 | $0.022 | $7.70 | $360.00 | 8/15 | 117 |
| DUOL | 50 | $355.91 | $0.083 | $29.60 | $360.00 | 8/15 | 136 |
| V | 49 | $352.81 | $0.006 | $2.12 | $352.50 | 7/25 | 396 |