Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BNS | 51 | $63.38 | $0.001 | $0.05 | $65.00 | 9/19 | 52 |
| PRI | 62 | $274.23 | $0.001 | $0.20 | $280.00 | 9/19 | 7 |
| CEPI | $40.20 | $0.001 | $0.05 | $41.00 | 9/19 | 9 | |
| RRR | 48 | $61.34 | $0.001 | $0.05 | $65.00 | 9/19 | 249 |
| HMC | 62 | $33.53 | $0.001 | $0.05 | $35.00 | 9/19 | 1898 |
| FWONA | $89.96 | $0.001 | $0.05 | $90.00 | 9/19 | 2 | |
| ADC | 58 | $73.10 | $0.001 | $0.05 | $75.00 | 9/19 | 354 |
| AIR | 31 | $74.19 | $0.001 | $0.10 | $75.00 | 9/19 | 137 |
| PJT | $183.81 | $0.001 | $0.15 | $185.00 | 9/19 | 15 | |
| ACWI | $136.35 | $0.001 | $0.20 | $137.00 | 9/19 | 1 | |
| TFIN | $59.10 | $0.001 | $0.05 | $60.00 | 9/19 | 25 | |
| BR | 50 | $252.03 | $0.001 | $0.20 | $260.00 | 9/19 | 58 |
| WTRG | 45 | $38.31 | $0.001 | $0.05 | $40.00 | 9/19 | 1576 |
| ESS | 39 | $267.09 | $0.001 | $0.35 | $270.00 | 9/19 | 730 |
| D | 57 | $60.05 | $0.001 | $0.05 | $62.50 | 9/19 | 4450 |
| HAE | 39 | $52.20 | $0.001 | $0.05 | $55.00 | 9/19 | 2080 |
| PNR | 54 | $110.95 | $0.001 | $0.15 | $115.00 | 9/19 | 28 |
| GRID | $148.32 | $0.001 | $0.20 | $150.00 | 9/19 | 7 | |
| THRM | 42 | $34.81 | $0.001 | $0.05 | $35.00 | 9/19 | 2 |
| XEL | 40 | $73.35 | $0.001 | $0.10 | $75.00 | 9/19 | 2802 |
| REX | $60.83 | $0.001 | $0.05 | $65.00 | 9/19 | 12 | |
| VCLT | $78.16 | $0.001 | $0.05 | $79.00 | 9/19 | 13 | |
| ATO | 52 | $166.54 | $0.001 | $0.10 | $170.00 | 9/19 | 143 |
| KBWB | $78.06 | $0.001 | $0.05 | $80.00 | 9/19 | 33 | |
| FAF | 32 | $67.51 | $0.001 | $0.05 | $70.00 | 9/19 | 423 |