Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| MASI | $143.00 | $0.043 | $6.20 | $145.00 | 11/21 | 2 | |
| SOXQ | $57.51 | $0.012 | $0.70 | $58.00 | 11/21 | 2 | |
| BLKB | 40 | $63.88 | $0.019 | $1.20 | $65.00 | 11/21 | 2 |
| PAG | 45 | $157.60 | $0.013 | $2.00 | $160.00 | 11/21 | 2 |
| PEN | 50 | $225.00 | $0.032 | $7.30 | $230.00 | 11/21 | 2 |
| DTE | 52 | $133.87 | $0.013 | $1.70 | $135.00 | 11/21 | 2 |
| CSR | $59.00 | $0.001 | $0.05 | $60.00 | 11/21 | 2 | |
| FXF | $109.46 | $0.005 | $0.60 | $110.00 | 11/21 | 2 | |
| UDR | 46 | $33.79 | $0.003 | $0.10 | $35.00 | 11/21 | 2 |
| CCNE | 41 | $24.52 | $0.010 | $0.25 | $25.00 | 11/21 | 2 |
| BSAC | $28.82 | $0.009 | $0.25 | $30.00 | 11/21 | 2 | |
| JAVA | $69.31 | $0.003 | $0.20 | $70.00 | 11/21 | 2 | |
| CSTL | 49 | $26.04 | $0.004 | $0.10 | $30.00 | 11/21 | 2 |
| ARTY | $50.16 | $0.003 | $0.15 | $52.00 | 11/21 | 2 | |
| TSMY | $16.63 | $0.006 | $0.10 | $17.00 | 11/21 | 2 | |
| BTGD | $40.05 | $0.005 | $0.20 | $42.00 | 11/21 | 2 | |
| TDY | 51 | $516.70 | $0.006 | $3.00 | $530.00 | 11/21 | 2 |
| OTTR | $75.01 | $0.007 | $0.55 | $80.00 | 11/21 | 2 | |
| EMR | 45 | $138.92 | $0.019 | $2.70 | $141.00 | 11/7 | 2 |
| RBC | $428.45 | $0.014 | $5.80 | $430.00 | 11/21 | 2 | |
| SMDD | $13.41 | $0.030 | $0.40 | $14.00 | 11/21 | 2 | |
| WMS | 32 | $137.80 | $0.039 | $5.40 | $140.00 | 11/21 | 2 |
| REZ | $80.73 | $0.001 | $0.05 | $82.00 | 11/21 | 2 | |
| URI | 44 | $847.69 | $0.015 | $12.90 | $860.00 | 11/7 | 2 |
| MDGL | 48 | $420.19 | $0.071 | $29.70 | $410.00 | 11/21 | 2 |