Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IWB | $345.66 | $0.007 | $2.50 | $350.00 | 8/15 | 17 | |
| HCA | 49 | $350.97 | $0.036 | $12.50 | $350.00 | 8/15 | 2 |
| RS | 51 | $340.20 | $0.016 | $5.30 | $350.00 | 8/15 | 7 |
| APP | 59 | $352.25 | $0.024 | $8.50 | $347.50 | 7/25 | 62 |
| RCL | 66 | $348.54 | $0.010 | $3.50 | $347.50 | 7/25 | 299 |
| CVNA | 57 | $342.30 | $0.017 | $5.65 | $345.00 | 7/25 | 835 |
| CPAY | 58 | $334.29 | $0.012 | $4.00 | $340.00 | 8/15 | 7 |
| SNA | 45 | $332.51 | $0.007 | $2.20 | $340.00 | 8/15 | 280 |
| EG | 61 | $336.93 | $0.025 | $8.30 | $340.00 | 8/15 | 71 |
| SHW | 53 | $340.07 | $0.010 | $3.50 | $340.00 | 8/15 | 348 |
| TSLA | 37 | $333.30 | $0.036 | $11.85 | $332.50 | 7/25 | 4887 |
| ALNY | 54 | $325.28 | $0.036 | $11.70 | $330.00 | 8/15 | 476 |
| ZBRA | 33 | $328.10 | $0.042 | $13.70 | $330.00 | 8/15 | 45 |
| CDNS | 45 | $319.60 | $0.038 | $12.10 | $320.00 | 8/15 | 506 |
| AJG | 56 | $313.00 | $0.013 | $4.20 | $320.00 | 8/15 | 108 |
| POOL | 42 | $313.46 | $0.020 | $6.20 | $320.00 | 8/15 | 35 |
| HEI | $316.40 | $0.022 | $7.10 | $320.00 | 8/15 | 52 | |
| WING | 51 | $320.81 | $0.061 | $19.60 | $320.00 | 8/15 | 62 |
| LAD | 48 | $314.26 | $0.030 | $9.50 | $320.00 | 8/15 | 4 |
| PIPR | $317.10 | $0.022 | $6.90 | $320.00 | 8/15 | 3 | |
| MDGL | 56 | $313.40 | $0.059 | $18.40 | $320.00 | 8/15 | 31 |
| CEG | 52 | $333.00 | $0.023 | $7.80 | $317.50 | 7/25 | 103 |
| GLD | 49 | $316.10 | $0.003 | $0.91 | $316.00 | 7/23 | 1075 |
| OEF | $309.94 | $0.005 | $1.65 | $315.00 | 8/15 | 3 | |
| WTW | 45 | $306.95 | $0.024 | $7.40 | $310.00 | 8/15 | 5 |