Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GD | 35 | $326.15 | $0.004 | $1.35 | $327.50 | 9/19 | 120 |
| POOL | 58 | $325.98 | $0.010 | $3.10 | $330.00 | 9/19 | 60 |
| AXP | 49 | $325.31 | $0.011 | $3.55 | $327.50 | 9/19 | 122 |
| ONC | $324.34 | $0.020 | $6.50 | $330.00 | 9/19 | 17 | |
| VTI | 49 | $324.31 | $0.005 | $1.65 | $325.00 | 9/19 | 581 |
| CEG | 57 | $323.98 | $0.021 | $6.70 | $325.00 | 9/19 | 230 |
| COIN | 38 | $323.04 | $0.025 | $8.15 | $325.00 | 9/19 | 1503 |
| IDCC | 45 | $322.87 | $0.008 | $2.65 | $330.00 | 9/19 | 8 |
| FFIV | 52 | $321.67 | $0.004 | $1.25 | $330.00 | 9/19 | 44 |
| ADSK | 45 | $319.05 | $0.009 | $3.00 | $320.00 | 9/19 | 280 |
| HEI | $318.89 | $0.011 | $3.50 | $320.00 | 9/19 | 108 | |
| RL | 59 | $315.14 | $0.015 | $4.80 | $320.00 | 9/19 | 111 |
| STRL | 57 | $313.56 | $0.013 | $4.00 | $320.00 | 9/19 | 364 |
| IWO | $312.87 | $0.003 | $1.00 | $315.00 | 9/19 | 28 | |
| ZBRA | 62 | $312.65 | $0.009 | $2.75 | $320.00 | 9/19 | 82 |
| SAIA | 62 | $312.63 | $0.006 | $1.85 | $320.00 | 9/19 | 99 |
| ELV | 48 | $311.76 | $0.008 | $2.45 | $320.00 | 9/19 | 1212 |
| DUOL | 54 | $307.91 | $0.033 | $10.30 | $310.00 | 9/19 | 408 |
| CPAY | 61 | $307.36 | $0.005 | $1.40 | $310.00 | 9/19 | 2 |
| JPM | 66 | $306.91 | $0.011 | $3.25 | $307.50 | 9/19 | 1725 |
| MCD | 49 | $305.40 | $0.006 | $1.86 | $307.50 | 9/19 | 158 |
| SMH | 59 | $304.32 | $0.010 | $3.05 | $305.00 | 9/19 | 3756 |
| CI | 46 | $302.80 | $0.011 | $3.20 | $305.00 | 9/19 | 101 |
| COR | $302.52 | $0.002 | $0.70 | $310.00 | 9/19 | 310 | |
| XSD | $298.75 | $0.011 | $3.20 | $300.00 | 9/19 | 8 |