Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| OEF | $309.94 | $0.005 | $1.65 | $315.00 | 8/15 | 3 | |
| WTW | 45 | $309.35 | $0.024 | $7.40 | $310.00 | 8/15 | 5 |
| AMGN | 47 | $309.21 | $0.004 | $1.33 | $305.00 | 7/25 | 381 |
| AXP | 40 | $304.46 | $0.005 | $1.63 | $307.50 | 7/25 | 479 |
| FLUT | 44 | $303.30 | $0.033 | $10.10 | $300.00 | 8/15 | 351 |
| ADP | 42 | $303.13 | $0.003 | $0.80 | $305.00 | 7/25 | 75 |
| ASR | $303.00 | $0.020 | $6.00 | $300.00 | 8/15 | 1 | |
| SAIA | 42 | $301.06 | $0.051 | $15.40 | $310.00 | 8/15 | 9 |
| FN | 56 | $300.80 | $0.043 | $13.00 | $300.00 | 8/15 | 79 |
| ADSK | 40 | $299.93 | $0.008 | $2.40 | $300.00 | 7/25 | 104 |
| CI | 49 | $299.80 | $0.008 | $2.40 | $302.50 | 7/25 | 23 |
| MCD | 38 | $299.52 | $0.007 | $2.05 | $297.50 | 7/25 | 341 |
| VRSK | 50 | $298.64 | $0.017 | $5.10 | $300.00 | 8/15 | 10 |
| APD | 38 | $298.01 | $0.020 | $5.90 | $300.00 | 8/15 | 613 |
| UTHR | 47 | $297.89 | $0.034 | $10.10 | $300.00 | 8/15 | 368 |
| FFIV | 38 | $297.82 | $0.033 | $9.80 | $300.00 | 8/15 | 49 |
| EVR | $296.60 | $0.020 | $6.00 | $300.00 | 8/15 | 125 | |
| GD | 35 | $296.00 | $0.014 | $4.00 | $300.00 | 7/25 | 310 |
| AYI | 53 | $295.90 | $0.012 | $3.50 | $300.00 | 8/15 | 32 |
| SAP | 52 | $293.47 | $0.028 | $8.20 | $310.00 | 8/15 | 253 |
| ONC | $293.41 | $0.035 | $10.20 | $300.00 | 8/15 | 36 | |
| JPM | 53 | $293.05 | $0.007 | $2.06 | $292.50 | 7/25 | 1367 |
| COR | $292.97 | $0.019 | $5.50 | $300.00 | 8/15 | 430 | |
| ESS | 44 | $292.06 | $0.005 | $1.50 | $300.00 | 8/15 | 58 |
| RL | 53 | $292.06 | $0.044 | $12.90 | $290.00 | 8/15 | 56 |