Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| WTW | 40 | $309.24 | $0.014 | $4.20 | $310.00 | 6/20 | 4 |
| MCD | 49 | $307.36 | $0.009 | $2.67 | $307.50 | 6/13 | 66 |
| MNDY | 52 | $305.29 | $0.020 | $6.00 | $310.00 | 6/20 | 124 |
| GLD | 56 | $305.18 | $0.003 | $0.99 | $306.00 | 6/9 | 275 |
| HEI | $303.35 | $0.003 | $1.05 | $310.00 | 6/20 | 253 | |
| ZS | 46 | $303.21 | $0.013 | $3.95 | $305.00 | 6/13 | 575 |
| PSA | 46 | $302.91 | $0.004 | $1.10 | $310.00 | 6/20 | 195 |
| UNH | 60 | $302.82 | $0.013 | $3.90 | $305.00 | 6/13 | 1230 |
| AXP | 40 | $302.51 | $0.008 | $2.50 | $305.00 | 6/13 | 238 |
| CEG | 67 | $298.50 | $0.020 | $6.00 | $300.00 | 6/13 | 138 |
| MEDP | 29 | $298.23 | $0.009 | $2.70 | $300.00 | 6/20 | 15 |
| ADSK | 49 | $297.86 | $0.009 | $2.75 | $300.00 | 6/13 | 56 |
| TSLA | 39 | $297.68 | $0.033 | $9.70 | $300.00 | 6/13 | 8915 |
| BLD | 46 | $297.14 | $0.019 | $5.70 | $300.00 | 6/20 | 21 |
| POOL | 50 | $297.08 | $0.014 | $4.30 | $300.00 | 6/20 | 46 |
| ALNY | 67 | $297.00 | $0.025 | $7.50 | $300.00 | 6/20 | 403 |
| CDNS | 55 | $296.95 | $0.017 | $5.00 | $300.00 | 6/20 | 1232 |
| MOH | 44 | $296.88 | $0.026 | $7.60 | $300.00 | 6/20 | 59 |
| FFIV | 49 | $295.43 | $0.008 | $2.50 | $300.00 | 6/20 | 35 |
| ZBRA | 48 | $295.36 | $0.016 | $4.60 | $300.00 | 6/20 | 172 |
| VTI | 59 | $295.12 | $0.001 | $0.30 | $297.50 | 6/13 | 168 |
| CB | 36 | $294.58 | $0.008 | $2.50 | $295.00 | 6/20 | 782 |
| AMGN | 60 | $291.50 | $0.010 | $2.84 | $292.50 | 6/13 | 37 |
| COR | $288.94 | $0.015 | $4.40 | $290.00 | 6/20 | 659 | |
| VEEV | 47 | $285.36 | $0.015 | $4.20 | $290.00 | 6/20 | 2066 |