Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VTI | 58 | $332.07 | $0.005 | $1.60 | $332.50 | 11/7 | 85 |
| NVMI | 70 | $332.03 | $0.053 | $17.50 | $340.00 | 11/21 | 29 |
| XSD | $331.16 | $0.029 | $9.70 | $335.00 | 11/21 | 1 | |
| UNH | 60 | $330.51 | $0.014 | $4.65 | $332.50 | 11/7 | 449 |
| ZS | 61 | $327.22 | $0.013 | $4.20 | $330.00 | 11/7 | 220 |
| CSL | 39 | $326.13 | $0.022 | $7.30 | $330.00 | 11/21 | 6 |
| IWO | $322.19 | $0.017 | $5.60 | $325.00 | 11/21 | 499 | |
| PODD | 63 | $322.15 | $0.034 | $11.10 | $330.00 | 11/21 | 230 |
| EG | 52 | $317.79 | $0.009 | $3.00 | $320.00 | 11/21 | 31 |
| ELV | 38 | $317.63 | $0.028 | $9.00 | $320.00 | 11/21 | 315 |
| HII | 59 | $315.97 | $0.018 | $5.70 | $320.00 | 11/21 | 180 |
| HEI | $314.82 | $0.014 | $4.30 | $320.00 | 11/21 | 246 | |
| CVNA | 40 | $313.29 | $0.021 | $6.45 | $325.00 | 11/7 | 413 |
| VV | $312.40 | $0.005 | $1.50 | $315.00 | 11/21 | 5 | |
| BIO | 47 | $310.89 | $0.006 | $2.00 | $320.00 | 11/21 | 3 |
| ONC | $310.67 | $0.037 | $11.50 | $320.00 | 11/21 | 23 | |
| RL | 58 | $310.62 | $0.030 | $9.30 | $320.00 | 11/21 | 51 |
| JPM | 67 | $309.39 | $0.008 | $2.61 | $310.00 | 11/7 | 1965 |
| COIN | 53 | $307.88 | $0.026 | $7.95 | $312.50 | 11/7 | 30 |
| CRS | 50 | $306.62 | $0.035 | $10.60 | $310.00 | 11/21 | 156 |
| GE | 48 | $303.85 | $0.008 | $2.48 | $307.50 | 11/7 | 128 |
| AGX | 52 | $301.62 | $0.037 | $11.20 | $310.00 | 11/21 | 64 |
| ADSK | 52 | $301.42 | $0.007 | $2.00 | $302.50 | 11/7 | 21 |
| IBM | 51 | $300.35 | $0.012 | $3.55 | $300.00 | 11/7 | 716 |
| LAD | 61 | $300.19 | $0.032 | $9.60 | $300.00 | 11/21 | 14 |