Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| MISL | $38.09 | $0.005 | $0.20 | $39.00 | 8/15 | 2 | |
| WTTR | 46 | $9.38 | $0.021 | $0.20 | $10.00 | 8/15 | 2 |
| LLYVK | $82.29 | $0.006 | $0.50 | $85.00 | 8/15 | 2 | |
| GDE | $49.54 | $0.008 | $0.40 | $50.00 | 8/15 | 2 | |
| SKYY | $122.87 | $0.009 | $1.10 | $124.00 | 8/15 | 3 | |
| BAP | $229.47 | $0.004 | $0.95 | $240.00 | 8/15 | 3 | |
| RAPP | $15.20 | $0.007 | $0.10 | $15.00 | 8/15 | 3 | |
| WGS | $80.90 | $0.021 | $1.70 | $79.00 | 7/25 | 3 | |
| VAW | $205.15 | $0.008 | $1.60 | $205.00 | 8/15 | 3 | |
| SPSC | 45 | $137.57 | $0.032 | $4.40 | $140.00 | 8/15 | 3 |
| ENS | $90.35 | $0.011 | $1.00 | $95.00 | 8/15 | 3 | |
| ABG | $233.82 | $0.028 | $6.60 | $240.00 | 8/15 | 3 | |
| REGN | 68 | $561.87 | $0.009 | $5.00 | $557.50 | 7/25 | 3 |
| CCS | $63.72 | $0.038 | $2.40 | $65.00 | 8/15 | 3 | |
| IGLB | $49.70 | $0.004 | $0.20 | $50.00 | 8/15 | 3 | |
| CAAP | $19.54 | $0.018 | $0.35 | $20.00 | 8/15 | 3 | |
| LOCO | 57 | $10.89 | $0.032 | $0.35 | $11.00 | 8/15 | 3 |
| FWONA | $93.25 | $0.001 | $0.05 | $95.00 | 8/15 | 3 | |
| SWX | $79.50 | $0.001 | $0.05 | $80.00 | 8/15 | 3 | |
| RDVT | $44.65 | $0.044 | $1.95 | $45.00 | 8/15 | 3 | |
| TPL | 63 | $936.00 | $0.048 | $45.30 | $950.00 | 8/15 | 3 |
| PLCE | 38 | $7.11 | $0.070 | $0.50 | $6.50 | 7/25 | 3 |
| IEO | $89.54 | $0.024 | $2.15 | $90.00 | 8/15 | 3 | |
| DGII | $33.25 | $0.002 | $0.05 | $35.00 | 8/15 | 3 | |
| CMCO | $15.60 | $0.010 | $0.15 | $17.50 | 8/15 | 3 |