Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SSB | $98.35 | $0.003 | $0.30 | $100.00 | 8/15 | 15 | |
| CHD | 30 | $98.11 | $0.017 | $1.70 | $100.00 | 8/15 | 640 |
| UDOW | $98.12 | $0.021 | $2.10 | $100.00 | 8/15 | 267 | |
| SANM | $99.65 | $0.040 | $4.00 | $100.00 | 8/15 | 16 | |
| CNI | 49 | $95.67 | $0.028 | $2.65 | $100.00 | 8/15 | 140 |
| COHR | 56 | $97.74 | $0.010 | $1.00 | $98.00 | 7/25 | 29 |
| MOAT | $97.30 | $0.006 | $0.60 | $98.00 | 8/15 | 3 | |
| UPRO | 49 | $96.82 | $0.006 | $0.55 | $97.00 | 7/25 | 203 |
| SCHW | 41 | $95.41 | $0.004 | $0.40 | $96.00 | 7/25 | 1301 |
| BCO | 47 | $95.00 | $0.029 | $2.75 | $95.00 | 8/15 | 80 |
| MOD | 39 | $93.83 | $0.071 | $6.70 | $95.00 | 8/15 | 145 |
| BIDU | 35 | $94.49 | $0.006 | $0.60 | $95.00 | 7/25 | 2414 |
| IWR | $94.50 | $0.014 | $1.35 | $95.00 | 8/15 | 56 | |
| OTIS | 57 | $94.45 | $0.055 | $5.20 | $95.00 | 8/15 | 23 |
| COP | 37 | $93.30 | $0.011 | $0.99 | $93.00 | 7/25 | 1034 |
| UBER | 48 | $92.67 | $0.008 | $0.77 | $93.00 | 7/25 | 4128 |
| CAVA | 66 | $90.89 | $0.014 | $1.26 | $91.00 | 7/25 | 1483 |
| MGEE | $88.38 | $0.001 | $0.05 | $90.00 | 8/15 | 4 | |
| QTWO | 38 | $89.92 | $0.029 | $2.65 | $90.00 | 8/15 | 732 |
| TFII | $89.87 | $0.022 | $2.00 | $90.00 | 8/15 | 6 | |
| IR | 51 | $85.44 | $0.007 | $0.60 | $90.00 | 8/15 | 2548 |
| JXN | 42 | $88.52 | $0.040 | $3.50 | $90.00 | 8/15 | 227 |
| ACA | 50 | $88.92 | $0.029 | $2.55 | $90.00 | 8/15 | 2 |
| CL | 33 | $88.75 | $0.004 | $0.35 | $89.00 | 7/25 | 1530 |
| TQQQ | 50 | $87.14 | $0.009 | $0.77 | $88.00 | 7/25 | 4819 |